Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.000301
-3.62%
$-- $381,345
Jan 1, 2020 $0.000302
+0.40%
$-- $403,694
Dec 31, 2019 $0.000309
-0.15%
$-- $344,788
Dec 30, 2019 $0.000308
-3.50%
$-- $373,682
Dec 29, 2019 $0.000311
-9.44%
$-- $368,605
Dec 28, 2019 $0.000351
+6.64%
$-- $339,505
Dec 27, 2019 $0.000329
-16.00%
$-- $268,317
Dec 26, 2019 $0.000391
-2.88%
$-- $61,693
Dec 25, 2019 $0.000402
-16.12%
$-- $64,500
Dec 24, 2019 $0.00048
+5.18%
$-- $87,909
Dec 23, 2019 $0.000456
+14.86%
$-- $71,506
Dec 22, 2019 $0.000397
-23.63%
$-- $70,285
Dec 21, 2019 $0.00052
-3.75%
$-- $97,747
Dec 20, 2019 $0.00056
-8.67%
$-- $116,958
Dec 19, 2019 $0.000614
+5.48%
$-- $137,578
Dec 18, 2019 $0.000582
-23.95%
$-- $125,507
Dec 17, 2019 $0.000766
-8.17%
$-- $157,748
Dec 16, 2019 $0.000835
-1.92%
$-- $166,705
Dec 15, 2019 $0.000851
-0.49%
$-- $161,988
Dec 14, 2019 $0.000855
-5.70%
$-- $161,091
Dec 13, 2019 $0.000907
-0.19%
$-- $170,743
Dec 12, 2019 $0.000909
+4.83%
$-- $163,457
Dec 11, 2019 $0.000865
-1.20%
$-- $176,393
Dec 10, 2019 $0.000875
+1.52%
$-- $184,432
Dec 9, 2019 $0.000885
-2.39%
$-- $200,156
Dec 8, 2019 $0.000892
-8.71%
$-- $202,910
Dec 7, 2019 $0.000974
-1.72%
$-- $220,259
Dec 6, 2019 $0.000987
-2.84%
$-- $235,860
Dec 5, 2019 $0.00102
+0.96%
$-- $248,187
Dec 4, 2019 $0.00103
-0.76%
$-- $262,345
Dec 3, 2019 $0.00104
-0.08%
$-- $289,258
Dec 2, 2019 $0.00104
+44.38%
$-- $300,570
Dec 1, 2019 $0.000733
-31.98%
$-- $251,246
Nov 30, 2019 $0.00108
-2.58%
$-- $355,445
Nov 29, 2019 $0.00112
+2.27%
$-- $400,987
Nov 28, 2019 $0.00109
-4.28%
$-- $396,804
Nov 27, 2019 $0.00114
+2.64%
$-- $450,915
Nov 26, 2019 $0.00112
-5.68%
$-- $477,141
Nov 25, 2019 $0.00118
+12.28%
$-- $514,079
Nov 24, 2019 $0.00105
-11.41%
$-- $303,822
Nov 23, 2019 $0.00117
+7.10%
$-- $517,591
Nov 22, 2019 $0.00109
-4.84%
$-- $430,283
Nov 21, 2019 $0.00115
-18.59%
$-- $388,594
Nov 20, 2019 $0.0014
+3.51%
$-- $560,252
Nov 19, 2019 $0.00134
-26.48%
$-- $555,445
Nov 18, 2019 $0.00181
-10.05%
$-- $786,294
Nov 17, 2019 $0.00202
+4.90%
$-- $895,414
Nov 16, 2019 $0.00192
-3.94%
$-- $837,069
Nov 15, 2019 $0.00199
-3.89%
$-- $926,657
Nov 14, 2019 $0.00206
-2.73%
$-- $965,729