Bitsou Historical Data

BTU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000301
-3.62%
$ -- $ 381,345
Jan 1, 2020 $ 0.000302
+0.40%
$ -- $ 403,694
Dec 31, 2019 $ 0.000309
-0.15%
$ -- $ 344,788
Dec 30, 2019 $ 0.000308
-3.50%
$ -- $ 373,682
Dec 29, 2019 $ 0.000311
-9.44%
$ -- $ 368,605
Dec 28, 2019 $ 0.000351
+6.64%
$ -- $ 339,505
Dec 27, 2019 $ 0.000329
-16.00%
$ -- $ 268,317
Dec 26, 2019 $ 0.000391
-2.88%
$ -- $ 61,693
Dec 25, 2019 $ 0.000402
-16.12%
$ -- $ 64,500
Dec 24, 2019 $ 0.00048
+5.18%
$ -- $ 87,909
Dec 23, 2019 $ 0.000456
+14.86%
$ -- $ 71,506
Dec 22, 2019 $ 0.000397
-23.63%
$ -- $ 70,285
Dec 21, 2019 $ 0.00052
-3.75%
$ -- $ 97,747
Dec 20, 2019 $ 0.00056
-8.67%
$ -- $ 116,958
Dec 19, 2019 $ 0.000614
+5.48%
$ -- $ 137,578
Dec 18, 2019 $ 0.000582
-23.95%
$ -- $ 125,507
Dec 17, 2019 $ 0.000766
-8.17%
$ -- $ 157,748
Dec 16, 2019 $ 0.000835
-1.92%
$ -- $ 166,705
Dec 15, 2019 $ 0.000851
-0.49%
$ -- $ 161,988
Dec 14, 2019 $ 0.000855
-5.70%
$ -- $ 161,091
Dec 13, 2019 $ 0.000907
-0.19%
$ -- $ 170,743
Dec 12, 2019 $ 0.000909
+4.83%
$ -- $ 163,457
Dec 11, 2019 $ 0.000865
-1.20%
$ -- $ 176,393
Dec 10, 2019 $ 0.000875
+1.52%
$ -- $ 184,432
Dec 9, 2019 $ 0.000885
-2.39%
$ -- $ 200,156
Dec 8, 2019 $ 0.000892
-8.71%
$ -- $ 202,910
Dec 7, 2019 $ 0.000974
-1.72%
$ -- $ 220,259
Dec 6, 2019 $ 0.000987
-2.84%
$ -- $ 235,860
Dec 5, 2019 $ 0.00102
+0.96%
$ -- $ 248,187
Dec 4, 2019 $ 0.00103
-0.76%
$ -- $ 262,345
Dec 3, 2019 $ 0.00104
-0.08%
$ -- $ 289,258
Dec 2, 2019 $ 0.00104
+44.38%
$ -- $ 300,570
Dec 1, 2019 $ 0.000733
-31.98%
$ -- $ 251,246
Nov 30, 2019 $ 0.00108
-2.58%
$ -- $ 355,445
Nov 29, 2019 $ 0.00112
+2.27%
$ -- $ 400,987
Nov 28, 2019 $ 0.00109
-4.28%
$ -- $ 396,804
Nov 27, 2019 $ 0.00114
+2.64%
$ -- $ 450,915
Nov 26, 2019 $ 0.00112
-5.68%
$ -- $ 477,141
Nov 25, 2019 $ 0.00118
+12.28%
$ -- $ 514,079
Nov 24, 2019 $ 0.00105
-11.41%
$ -- $ 303,822
Nov 23, 2019 $ 0.00117
+7.10%
$ -- $ 517,591
Nov 22, 2019 $ 0.00109
-4.84%
$ -- $ 430,283
Nov 21, 2019 $ 0.00115
-18.59%
$ -- $ 388,594
Nov 20, 2019 $ 0.0014
+3.51%
$ -- $ 560,252
Nov 19, 2019 $ 0.00134
-26.48%
$ -- $ 555,445
Nov 18, 2019 $ 0.00181
-10.05%
$ -- $ 786,294
Nov 17, 2019 $ 0.00202
+4.90%
$ -- $ 895,414
Nov 16, 2019 $ 0.00192
-3.94%
$ -- $ 837,069
Nov 15, 2019 $ 0.00199
-3.89%
$ -- $ 926,657
Nov 14, 2019 $ 0.00206
-2.73%
$ -- $ 965,729