Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.000849
-0.14%
$-- $29,256
Jul 11, 2021 $0.000851
-0.47%
$-- $15,735
Jul 10, 2021 $0.000855
+0.91%
$-- $43,761
Jul 9, 2021 $0.000848
+0.78%
$-- $18,263
Jul 8, 2021 $0.000841
-2.15%
$-- $25,487
Jul 7, 2021 $0.00086
-0.86%
$-- $41,869
Jul 6, 2021 $0.000866
-0.74%
$-- $33,599
Jul 5, 2021 $0.000873
-5.66%
$-- $73,105
Jul 4, 2021 $0.000926
-7.07%
$-- $67,600
Jul 3, 2021 $0.000996
+4.03%
$-- $81,043
Jul 2, 2021 $0.000958
-3.15%
$-- $59,696
Jul 1, 2021 $0.000989
+0.55%
$-- $88,750
Jun 30, 2021 $0.000984
-3.65%
$-- $71,722
Jun 29, 2021 $0.00102
-0.30%
$-- $125,461
Jun 28, 2021 $0.00102
-5.27%
$-- $169,364
Jun 27, 2021 $0.00108
+8.55%
$-- $239,351
Jun 26, 2021 $0.000994
-5.40%
$-- $120,798
Jun 25, 2021 $0.00105
-4.12%
$-- $87,559
Jun 24, 2021 $0.0011
-5.30%
$-- $135,373
Jun 23, 2021 $0.00116
+9.80%
$-- $272,977
Jun 22, 2021 $0.00105
-6.86%
$-- $295,083
Jun 21, 2021 $0.00113
-0.30%
$-- $207,256
Jun 20, 2021 $0.00113
-53.73%
$-- $362,887
Jun 19, 2021 $0.00245
+175.03%
$-- $33,751
Jun 18, 2021 $0.00089
-12.49%
$-- $522
Jun 17, 2021 $0.00102
-2.83%
$-- $1,031
Jun 16, 2021 $0.00105
+7.99%
$-- $4,386
Jun 15, 2021 $0.00097
-28.62%
$-- $963
Jun 14, 2021 $0.00136
+4.76%
$-- $2,144
Jun 13, 2021 $0.00129
+2.05%
$-- $1,933
Jun 12, 2021 $0.00127
-22.89%
$-- $1,220
Jun 11, 2021 $0.00165
-10.22%
$-- $829
Jun 10, 2021 $0.00184
+4.02%
$-- $1,127
Jun 9, 2021 $0.00177
-5.07%
$-- $1,800
Jun 8, 2021 $0.00186
-10.05%
$-- $15,438
Jun 7, 2021 $0.00207
-2.20%
$-- $97,875
Jun 6, 2021 $0.00211
-2.53%
$-- $118,028
Jun 5, 2021 $0.00217
-5.19%
$-- $318,718
Jun 4, 2021 $0.00229
+0.95%
$-- $155,163
Jun 3, 2021 $0.00226
+1.60%
$-- $193,777
Jun 2, 2021 $0.00223
-0.71%
$-- $164,774
Jun 1, 2021 $0.00225
-0.07%
$-- $99,377
May 30, 2021 $0.00234
+1.11%
$-- $187,882
May 29, 2021 $0.00232
-0.63%
$-- $243,574
May 28, 2021 $0.00233
-11.98%
$-- $168,532
May 27, 2021 $0.00265
+1.72%
$-- $213,131
May 26, 2021 $0.00261
+0.71%
$-- $354,824
May 25, 2021 $0.00259
-26.23%
$-- $419,103
May 24, 2021 $0.00351
+55.68%
$-- $288,688
May 23, 2021 $0.00225
-2.56%
$-- $21,693