Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.00231
-25.05%
$-- $99,333
May 21, 2021 $0.00308
-12.95%
$-- $454,332
May 20, 2021 $0.00354
+15.47%
$-- $564,068
May 19, 2021 $0.00307
-35.00%
$-- $485,349
May 18, 2021 $0.00472
+5.27%
$-- $803,663
May 17, 2021 $0.00448
-13.61%
$-- $789,087
May 16, 2021 $0.00519
+4.47%
$-- $1.03 million
May 15, 2021 $0.00497
+7.77%
$-- $1.42 million
May 14, 2021 $0.00461
+10.42%
$-- $1.06 million
May 13, 2021 $0.00417
-6.31%
$-- $971,950
May 12, 2021 $0.00447
-17.80%
$-- $1.13 million
May 11, 2021 $0.00544
-42.92%
$-- $982,149
May 10, 2021 $0.00953
+145.68%
$-- $2.08 million
May 9, 2021 $0.00388
-11.22%
$-- $908,378
May 8, 2021 $0.00437
+28.09%
$-- $1.03 million
May 7, 2021 $0.00341
+18.09%
$-- $614,495
May 6, 2021 $0.00289
-7.89%
$-- $378,237
May 5, 2021 $0.00313
-8.18%
$-- $545,162
May 4, 2021 $0.00341
-15.69%
$-- $487,878
May 3, 2021 $0.00405
-2.02%
$-- $944,010
May 2, 2021 $0.00413
+47.35%
$-- $1.06 million
May 1, 2021 $0.00281
-0.42%
$-- $304,582
Apr 30, 2021 $0.00282
+0.00%
$-- $397,350
Apr 29, 2021 $0.00282
+1.89%
$-- $440,132
Apr 28, 2021 $0.00277
-1.06%
$-- $533,670
Apr 27, 2021 $0.00279
-23.91%
$-- $628,640
Apr 26, 2021 $0.00367
-3.53%
$-- $617,816
Apr 25, 2021 $0.00381
-6.99%
$-- $805,223
Apr 24, 2021 $0.00409
-23.97%
$-- $1.12 million
Apr 23, 2021 $0.00538
+6.38%
$-- $1.28 million
Apr 22, 2021 $0.00506
-44.67%
$-- $1.52 million
Apr 21, 2021 $0.00914
+30.73%
$-- $4.37 million
Apr 20, 2021 $0.00699
+416.03%
$-- $3.61 million
Apr 19, 2021 $0.00136
+141.21%
$-- $365,401
Apr 18, 2021 $0.000562
-10.94%
$-- $35,285
Apr 17, 2021 $0.000631
-2.13%
$-- $85,072
Apr 16, 2021 $0.000645
-13.79%
$-- $57,119
Apr 15, 2021 $0.000748
-2.29%
$-- $43,341
Apr 14, 2021 $0.000765
-11.09%
$-- $85,940
Apr 13, 2021 $0.00086
+4.97%
$-- $76,914
Apr 12, 2021 $0.00082
+5.24%
$-- $96,518
Apr 11, 2021 $0.000779
+9.85%
$-- $80,372
Apr 10, 2021 $0.000709
+1.16%
$-- $43,964
Apr 9, 2021 $0.000701
-3.70%
$-- $54,192
Apr 8, 2021 $0.000728
+2.69%
$-- $67,763
Apr 7, 2021 $0.000709
-14.54%
$-- $39,105
Apr 6, 2021 $0.000829
-6.52%
$-- $60,988
Apr 5, 2021 $0.000887
+19.51%
$-- $133,914
Apr 4, 2021 $0.000742
+0.92%
$-- $49,224
Apr 3, 2021 $0.000735
-3.90%
$-- $58,263