Bitsou Historical Data

BTU Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00231
-25.05%
$ -- $ 99,333
May 21, 2021 $ 0.00308
-12.95%
$ -- $ 454,332
May 20, 2021 $ 0.00354
+15.47%
$ -- $ 564,068
May 19, 2021 $ 0.00307
-35.00%
$ -- $ 485,349
May 18, 2021 $ 0.00472
+5.27%
$ -- $ 803,663
May 17, 2021 $ 0.00448
-13.61%
$ -- $ 789,087
May 16, 2021 $ 0.00519
+4.47%
$ -- $ 1.03 million
May 15, 2021 $ 0.00497
+7.77%
$ -- $ 1.42 million
May 14, 2021 $ 0.00461
+10.42%
$ -- $ 1.06 million
May 13, 2021 $ 0.00417
-6.31%
$ -- $ 971,950
May 12, 2021 $ 0.00447
-17.80%
$ -- $ 1.13 million
May 11, 2021 $ 0.00544
-42.92%
$ -- $ 982,149
May 10, 2021 $ 0.00953
+145.68%
$ -- $ 2.08 million
May 9, 2021 $ 0.00388
-11.22%
$ -- $ 908,378
May 8, 2021 $ 0.00437
+28.09%
$ -- $ 1.03 million
May 7, 2021 $ 0.00341
+18.09%
$ -- $ 614,495
May 6, 2021 $ 0.00289
-7.89%
$ -- $ 378,237
May 5, 2021 $ 0.00313
-8.18%
$ -- $ 545,162
May 4, 2021 $ 0.00341
-15.69%
$ -- $ 487,878
May 3, 2021 $ 0.00405
-2.02%
$ -- $ 944,010
May 2, 2021 $ 0.00413
+47.35%
$ -- $ 1.06 million
May 1, 2021 $ 0.00281
-0.42%
$ -- $ 304,582
Apr 30, 2021 $ 0.00282
+0.00%
$ -- $ 397,350
Apr 29, 2021 $ 0.00282
+1.89%
$ -- $ 440,132
Apr 28, 2021 $ 0.00277
-1.06%
$ -- $ 533,670
Apr 27, 2021 $ 0.00279
-23.91%
$ -- $ 628,640
Apr 26, 2021 $ 0.00367
-3.53%
$ -- $ 617,816
Apr 25, 2021 $ 0.00381
-6.99%
$ -- $ 805,223
Apr 24, 2021 $ 0.00409
-23.97%
$ -- $ 1.12 million
Apr 23, 2021 $ 0.00538
+6.38%
$ -- $ 1.28 million
Apr 22, 2021 $ 0.00506
-44.67%
$ -- $ 1.52 million
Apr 21, 2021 $ 0.00914
+30.73%
$ -- $ 4.37 million
Apr 20, 2021 $ 0.00699
+416.03%
$ -- $ 3.61 million
Apr 19, 2021 $ 0.00136
+141.21%
$ -- $ 365,401
Apr 18, 2021 $ 0.000562
-10.94%
$ -- $ 35,285
Apr 17, 2021 $ 0.000631
-2.13%
$ -- $ 85,072
Apr 16, 2021 $ 0.000645
-13.79%
$ -- $ 57,119
Apr 15, 2021 $ 0.000748
-2.29%
$ -- $ 43,341
Apr 14, 2021 $ 0.000765
-11.09%
$ -- $ 85,940
Apr 13, 2021 $ 0.00086
+4.97%
$ -- $ 76,914
Apr 12, 2021 $ 0.00082
+5.24%
$ -- $ 96,518
Apr 11, 2021 $ 0.000779
+9.85%
$ -- $ 80,372
Apr 10, 2021 $ 0.000709
+1.16%
$ -- $ 43,964
Apr 9, 2021 $ 0.000701
-3.70%
$ -- $ 54,192
Apr 8, 2021 $ 0.000728
+2.69%
$ -- $ 67,763
Apr 7, 2021 $ 0.000709
-14.54%
$ -- $ 39,105
Apr 6, 2021 $ 0.000829
-6.52%
$ -- $ 60,988
Apr 5, 2021 $ 0.000887
+19.51%
$ -- $ 133,914
Apr 4, 2021 $ 0.000742
+0.92%
$ -- $ 49,224
Apr 3, 2021 $ 0.000735
-3.90%
$ -- $ 58,263