Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.000765
-13.73%
$-- $90,359
Apr 1, 2021 $0.000887
+14.11%
$-- $148,511
Mar 30, 2021 $0.000897
-25.53%
$-- $211,392
Mar 29, 2021 $0.0012
+124.73%
$-- $214,715
Mar 28, 2021 $0.000536
-1.33%
$-- $37,362
Mar 27, 2021 $0.000543
+7.72%
$-- $14,464
Mar 26, 2021 $0.000504
-5.19%
$-- $20,649
Mar 25, 2021 $0.000532
+1.88%
$-- $23,815
Mar 24, 2021 $0.000522
-7.44%
$-- $23,136
Mar 23, 2021 $0.000565
-0.69%
$-- $9,455
Mar 22, 2021 $0.000569
+15.89%
$-- $59,325
Mar 21, 2021 $0.000491
+3.54%
$-- $17,804
Mar 20, 2021 $0.000474
-11.79%
$-- $45,078
Mar 19, 2021 $0.000537
-6.91%
$-- $29,766
Mar 18, 2021 $0.000577
-0.03%
$-- $40,475
Mar 17, 2021 $0.000577
+2.93%
$-- $37,681
Mar 16, 2021 $0.00056
-5.33%
$-- $44,888
Mar 15, 2021 $0.000592
-10.30%
$-- $102,064
Mar 14, 2021 $0.000661
+51.16%
$-- $74,632
Mar 13, 2021 $0.000437
-1.51%
$-- $22,790
Mar 12, 2021 $0.000444
-7.22%
$-- $29,292
Mar 11, 2021 $0.000479
-1.80%
$-- $20,976
Mar 10, 2021 $0.000488
+15.52%
$-- $59,730
Mar 9, 2021 $0.000422
+8.96%
$-- $15,281
Mar 8, 2021 $0.000387
-6.73%
$-- $29,995
Mar 7, 2021 $0.000415
-7.90%
$-- $29,732
Mar 6, 2021 $0.000451
-5.50%
$-- $20,755
Mar 5, 2021 $0.000478
-14.44%
$-- $51,141
Mar 4, 2021 $0.000558
+34.18%
$-- $68,531
Mar 3, 2021 $0.000416
-3.71%
$-- $26,055
Mar 2, 2021 $0.000432
+1.06%
$-- $27,274
Mar 1, 2021 $0.000428
+7.02%
$-- $29,977
Feb 28, 2021 $0.0004
-24.91%
$-- $24,447
Feb 27, 2021 $0.000533
-3.72%
$-- $30,162
Feb 26, 2021 $0.000553
-16.92%
$-- $55,677
Feb 25, 2021 $0.000667
+79.34%
$-- $158,041
Feb 24, 2021 $0.000372
-15.24%
$-- $31,477
Feb 23, 2021 $0.000438
-48.72%
$-- $81,901
Feb 22, 2021 $0.000854
+37.10%
$-- $123,461
Feb 21, 2021 $0.000623
-43.58%
$-- $137,850
Feb 20, 2021 $0.0011
+321.67%
$-- $235,021
Feb 19, 2021 $0.000262
+13.54%
$-- $5,358
Feb 18, 2021 $0.00023
-3.44%
$-- $96
Feb 17, 2021 $0.000239
-9.06%
$-- $3,279
Feb 16, 2021 $0.000262
+0.54%
$-- $1,916
Feb 15, 2021 $0.000261
+0.20%
$-- $1,142
Feb 14, 2021 $0.000261
+0.87%
$-- $887
Feb 13, 2021 $0.000258
-4.09%
$-- $2,596
Feb 12, 2021 $0.000269
+3.50%
$-- $5,529
Feb 11, 2021 $0.00026
+18.16%
$-- $3,610