Bitsou Historical Data

BTU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.000765
-13.73%
$ -- $ 90,359
Apr 1, 2021 $ 0.000887
+14.11%
$ -- $ 148,511
Mar 30, 2021 $ 0.000897
-25.53%
$ -- $ 211,392
Mar 29, 2021 $ 0.0012
+124.73%
$ -- $ 214,715
Mar 28, 2021 $ 0.000536
-1.33%
$ -- $ 37,362
Mar 27, 2021 $ 0.000543
+7.72%
$ -- $ 14,464
Mar 26, 2021 $ 0.000504
-5.19%
$ -- $ 20,649
Mar 25, 2021 $ 0.000532
+1.88%
$ -- $ 23,815
Mar 24, 2021 $ 0.000522
-7.44%
$ -- $ 23,136
Mar 23, 2021 $ 0.000565
-0.69%
$ -- $ 9,455
Mar 22, 2021 $ 0.000569
+15.89%
$ -- $ 59,325
Mar 21, 2021 $ 0.000491
+3.54%
$ -- $ 17,804
Mar 20, 2021 $ 0.000474
-11.79%
$ -- $ 45,078
Mar 19, 2021 $ 0.000537
-6.91%
$ -- $ 29,766
Mar 18, 2021 $ 0.000577
-0.03%
$ -- $ 40,475
Mar 17, 2021 $ 0.000577
+2.93%
$ -- $ 37,681
Mar 16, 2021 $ 0.00056
-5.33%
$ -- $ 44,888
Mar 15, 2021 $ 0.000592
-10.30%
$ -- $ 102,064
Mar 14, 2021 $ 0.000661
+51.16%
$ -- $ 74,632
Mar 13, 2021 $ 0.000437
-1.51%
$ -- $ 22,790
Mar 12, 2021 $ 0.000444
-7.22%
$ -- $ 29,292
Mar 11, 2021 $ 0.000479
-1.80%
$ -- $ 20,976
Mar 10, 2021 $ 0.000488
+15.52%
$ -- $ 59,730
Mar 9, 2021 $ 0.000422
+8.96%
$ -- $ 15,281
Mar 8, 2021 $ 0.000387
-6.73%
$ -- $ 29,995
Mar 7, 2021 $ 0.000415
-7.90%
$ -- $ 29,732
Mar 6, 2021 $ 0.000451
-5.50%
$ -- $ 20,755
Mar 5, 2021 $ 0.000478
-14.44%
$ -- $ 51,141
Mar 4, 2021 $ 0.000558
+34.18%
$ -- $ 68,531
Mar 3, 2021 $ 0.000416
-3.71%
$ -- $ 26,055
Mar 2, 2021 $ 0.000432
+1.06%
$ -- $ 27,274
Mar 1, 2021 $ 0.000428
+7.02%
$ -- $ 29,977
Feb 28, 2021 $ 0.0004
-24.91%
$ -- $ 24,447
Feb 27, 2021 $ 0.000533
-3.72%
$ -- $ 30,162
Feb 26, 2021 $ 0.000553
-16.92%
$ -- $ 55,677
Feb 25, 2021 $ 0.000667
+79.34%
$ -- $ 158,041
Feb 24, 2021 $ 0.000372
-15.24%
$ -- $ 31,477
Feb 23, 2021 $ 0.000438
-48.72%
$ -- $ 81,901
Feb 22, 2021 $ 0.000854
+37.10%
$ -- $ 123,461
Feb 21, 2021 $ 0.000623
-43.58%
$ -- $ 137,850
Feb 20, 2021 $ 0.0011
+321.67%
$ -- $ 235,021
Feb 19, 2021 $ 0.000262
+13.54%
$ -- $ 5,358
Feb 18, 2021 $ 0.00023
-3.44%
$ -- $ 96
Feb 17, 2021 $ 0.000239
-9.06%
$ -- $ 3,279
Feb 16, 2021 $ 0.000262
+0.54%
$ -- $ 1,916
Feb 15, 2021 $ 0.000261
+0.20%
$ -- $ 1,142
Feb 14, 2021 $ 0.000261
+0.87%
$ -- $ 887
Feb 13, 2021 $ 0.000258
-4.09%
$ -- $ 2,596
Feb 12, 2021 $ 0.000269
+3.50%
$ -- $ 5,529
Feb 11, 2021 $ 0.00026
+18.16%
$ -- $ 3,610