Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.000127
-0.55%
$-- $266
Dec 16, 2020 $0.000128
+0.59%
$-- $516
Dec 15, 2020 $0.000127
-0.80%
$-- $1,016
Dec 14, 2020 $0.000133
-2.82%
$-- $1,586
Dec 13, 2020 $0.000138
-0.05%
$-- $590
Dec 12, 2020 $0.000133
+0.08%
$-- $5
Dec 11, 2020 $0.000133
-8.91%
$-- $1,410
Dec 10, 2020 $0.000146
-1.25%
$-- $583
Dec 9, 2020 $0.000148
-3.83%
$-- $3,979
Dec 8, 2020 $0.000154
+10.87%
$-- $4,859
Dec 7, 2020 $0.000139
-2.04%
$-- $1,178
Dec 6, 2020 $0.000142
-0.04%
$-- $3,425
Dec 5, 2020 $0.000142
-10.78%
$-- $1,752
Dec 4, 2020 $0.000159
-7.70%
$-- $2,454
Dec 3, 2020 $0.000178
-0.63%
$-- $554
Dec 2, 2020 $0.000179
+0.42%
$-- $2,289
Dec 1, 2020 $0.000178
-9.07%
$-- $4,867
Nov 30, 2020 $0.000196
-0.96%
$-- $1,489
Nov 29, 2020 $0.000198
+2.04%
$-- $1,407
Nov 28, 2020 $0.000194
-0.63%
$-- $778
Nov 27, 2020 $0.000195
+0.30%
$-- $797
Nov 26, 2020 $0.000194
+1.40%
$-- $1,656
Nov 25, 2020 $0.000192
+0.76%
$-- $3,164
Nov 24, 2020 $0.00019
+3.65%
$-- $10,946
Nov 23, 2020 $0.000184
-2.33%
$-- $11,141
Nov 22, 2020 $0.000188
-6.15%
$-- $7,335
Nov 21, 2020 $0.0002
+1.20%
$-- $20,566
Nov 20, 2020 $0.000198
-1.50%
$-- $22,956
Nov 19, 2020 $0.000201
-19.86%
$-- $6,789
Nov 18, 2020 $0.000251
+5.68%
$-- $4,021
Nov 17, 2020 $0.000237
+11.01%
$-- $10,734
Nov 16, 2020 $0.000214
-18.69%
$-- $15,414
Nov 15, 2020 $0.000263
+4.43%
$-- $26,781
Nov 14, 2020 $0.000252
-11.54%
$-- $28,075
Nov 13, 2020 $0.000285
+5.71%
$-- $29,863
Nov 12, 2020 $0.000269
-4.22%
$-- $26,244
Nov 11, 2020 $0.000281
+3.26%
$-- $26,508
Nov 10, 2020 $0.000272
-0.68%
$-- $29,576
Nov 9, 2020 $0.000272
+1.75%
$-- $27,882
Nov 8, 2020 $0.000267
-0.14%
$-- $25,260
Nov 7, 2020 $0.000267
-5.69%
$-- $3,356
Nov 6, 2020 $0.000283
+10.02%
$-- $3,514
Nov 5, 2020 $0.000258
-14.75%
$-- $25,694
Nov 4, 2020 $0.000302
-2.14%
$-- $27,125
Nov 3, 2020 $0.000309
-4.75%
$-- $32,476
Nov 2, 2020 $0.000324
+9.49%
$-- $26,932
Nov 1, 2020 $0.000296
-17.61%
$-- $29,618
Oct 31, 2020 $0.000353
+4.46%
$-- $43,209
Oct 30, 2020 $0.000332
-2.89%
$-- $39,864
Oct 29, 2020 $0.000342
-2.01%
$-- $43,761