Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.000349
-5.45%
$-- $40,992
Oct 27, 2020 $0.000375
+10.35%
$-- $40,382
Oct 26, 2020 $0.00034
-2.84%
$-- $56,008
Oct 25, 2020 $0.00035
+27.59%
$-- $30,972
Oct 24, 2020 $0.000274
-0.86%
$-- $2,977
Oct 23, 2020 $0.000277
-1.94%
$-- $2,948
Oct 22, 2020 $0.000282
-10.09%
$-- $13,189
Oct 21, 2020 $0.000314
-17.70%
$-- $83,511
Oct 20, 2020 $0.000381
+11.41%
$-- $117,562
Oct 19, 2020 $0.000342
+1.01%
$-- $47,725
Oct 18, 2020 $0.000339
+14.82%
$-- $175,389
Oct 17, 2020 $0.000295
-0.87%
$-- $223,011
Oct 16, 2020 $0.000298
-2.22%
$-- $28,844
Oct 15, 2020 $0.000304
-16.51%
$-- $22,199
Oct 14, 2020 $0.000365
+16.33%
$-- $32,683
Oct 13, 2020 $0.000314
+0.95%
$-- $48,422
Oct 12, 2020 $0.000311
-3.39%
$-- $51,397
Oct 11, 2020 $0.000322
-8.24%
$-- $65,552
Oct 10, 2020 $0.00035
+2.15%
$-- $13,765
Oct 9, 2020 $0.000343
+7.24%
$-- $38,616
Oct 8, 2020 $0.00032
+1.20%
$-- $46,624
Oct 7, 2020 $0.000316
-6.72%
$-- $40,793
Oct 6, 2020 $0.000339
+4.12%
$-- $38,603
Oct 5, 2020 $0.000325
-7.59%
$-- $49,541
Oct 4, 2020 $0.000352
+4.32%
$-- $33,805
Oct 3, 2020 $0.000338
+4.27%
$-- $31,637
Oct 2, 2020 $0.000324
-8.30%
$-- $30,737
Oct 1, 2020 $0.000353
+8.35%
$-- $35,375
Sep 30, 2020 $0.000326
-1.53%
$-- $27,931
Sep 29, 2020 $0.000331
-1.81%
$-- $40,022
Sep 28, 2020 $0.000337
+3.76%
$-- $21,368
Sep 27, 2020 $0.000325
+0.04%
$-- $7,778
Sep 26, 2020 $0.000325
-1.36%
$-- $8,662
Sep 25, 2020 $0.000329
+0.37%
$-- $12,812
Sep 24, 2020 $0.000328
-2.95%
$-- $16,944
Sep 23, 2020 $0.000338
+2.30%
$-- $15,715
Sep 22, 2020 $0.00033
-3.75%
$-- $12,282
Sep 21, 2020 $0.000343
-28.67%
$-- $14,894
Sep 20, 2020 $0.000481
+17.02%
$-- $40,977
Sep 19, 2020 $0.000411
-0.72%
$-- $30,194
Sep 18, 2020 $0.000414
-10.96%
$-- $28,537
Sep 17, 2020 $0.000464
+3.94%
$-- $23,369
Sep 16, 2020 $0.000447
+3.94%
$-- $84,848
Sep 15, 2020 $0.00043
-9.73%
$-- $94,148
Sep 14, 2020 $0.000476
+1.47%
$-- $83,321
Sep 13, 2020 $0.000469
-15.54%
$-- $59,970
Sep 12, 2020 $0.000556
+12.32%
$-- $50,604
Sep 11, 2020 $0.000495
-24.05%
$-- $51,669
Sep 10, 2020 $0.000651
-8.60%
$-- $66,020
Sep 9, 2020 $0.000712
-1.29%
$-- $48,653