Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.000722
-8.96%
$-- $66,655
Sep 7, 2020 $0.000792
-8.14%
$-- $120,129
Sep 6, 2020 $0.000862
+19.37%
$-- $69,037
Sep 5, 2020 $0.000722
-22.52%
$-- $115,827
Sep 4, 2020 $0.000932
+58.19%
$-- $114,354
Sep 3, 2020 $0.000589
-35.53%
$-- $94,706
Sep 2, 2020 $0.000915
-31.11%
$-- $103,832
Sep 1, 2020 $0.00133
+216.52%
$-- $1.16 million
Aug 31, 2020 $0.00042
-9.68%
$-- $482,113
Aug 30, 2020 $0.000464
+0.30%
$-- $475,052
Aug 29, 2020 $0.000463
-6.05%
$-- $390,250
Aug 28, 2020 $0.000493
+0.35%
$-- $277,481
Aug 27, 2020 $0.000491
-9.35%
$-- $458,191
Aug 26, 2020 $0.000542
-1.66%
$-- $379,968
Aug 25, 2020 $0.000551
-2.66%
$-- $794,224
Aug 24, 2020 $0.000567
+2.44%
$-- $752,531
Aug 23, 2020 $0.000553
-15.79%
$-- $700,834
Aug 22, 2020 $0.000657
+6.32%
$-- $581,281
Aug 21, 2020 $0.000618
-11.76%
$-- $458,296
Aug 20, 2020 $0.000701
-0.86%
$-- $479,033
Aug 19, 2020 $0.000707
+4.26%
$-- $128,665
Aug 18, 2020 $0.000678
-15.55%
$-- $136,461
Aug 17, 2020 $0.000802
+36.88%
$-- $369,461
Aug 16, 2020 $0.000586
-56.02%
$-- $278,099
Aug 15, 2020 $0.00133
+45.44%
$-- $568,663
Aug 14, 2020 $0.000916
+68.31%
$-- $369,419
Aug 13, 2020 $0.000544
+61.50%
$-- $451,809
Aug 12, 2020 $0.000337
+6.01%
$-- $184,074
Aug 11, 2020 $0.000318
-10.19%
$-- $214,615
Aug 10, 2020 $0.000353
-0.28%
$-- $280,127
Aug 9, 2020 $0.000355
-2.55%
$-- $263,644
Aug 8, 2020 $0.000364
+11.91%
$-- $309,836
Aug 7, 2020 $0.000325
+4.77%
$-- $220,105
Aug 6, 2020 $0.00031
-2.21%
$-- $195,490
Aug 5, 2020 $0.000317
+8.47%
$-- $229,517
Aug 4, 2020 $0.000293
+11.41%
$-- $225,585
Aug 3, 2020 $0.000263
-10.84%
$-- $221,675
Aug 2, 2020 $0.000295
+4.41%
$-- $246,113
Aug 1, 2020 $0.000282
+8.96%
$-- $184,905
Jul 31, 2020 $0.000259
-0.80%
$-- $156,843
Jul 30, 2020 $0.000261
-6.47%
$-- $159,562
Jul 29, 2020 $0.000279
+6.39%
$-- $229,109
Jul 28, 2020 $0.000262
-8.44%
$-- $251,427
Jul 27, 2020 $0.000286
-1.01%
$-- $254,350
Jul 26, 2020 $0.000289
+5.73%
$-- $88,508
Jul 25, 2020 $0.000273
+1.39%
$-- $167,087
Jul 24, 2020 $0.000269
+4.25%
$-- $253,738
Jul 23, 2020 $0.000258
+15.02%
$-- $259,298
Jul 22, 2020 $0.000225
+2.43%
$-- $226,058
Jul 21, 2020 $0.000219
+1.13%
$-- $233,858