Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000217
+0.14%
$ 21,729 $ 668
May 30, 4 PM $ 0.0000217
+0.00%
$ 21,673 $ 675
May 30, 3 PM $ 0.0000219
-2.18%
$ 21,898 $ 1,205
May 30, 1 PM $ 0.0000217
+1.06%
$ 21,722 $ 1,248
May 30, 12 PM $ 0.0000215
+0.58%
$ 21,475 $ 1,193
May 30, 11 AM $ 0.0000214
+0.27%
$ 21,368 $ 1,171
May 30, 10 AM $ 0.0000213
+0.03%
$ 21,320 $ 1,159
May 30, 9 AM $ 0.0000213
+0.00%
$ 21,312 $ 1,165
May 30, 8 AM $ 0.0000213
+0.04%
$ 21,324 $ 1,164
May 30, 2 AM $ 0.0000213
-0.05%
$ 21,336 $ 1,213
May 30, 1 AM $ 0.0000215
+0.00%
$ 21,462 $ 1,242
May 29, 11 PM $ 0.0000215
-8.53%
$ 21,465 $ 1,250
May 29, 10 PM $ 0.0000235
-0.14%
$ 23,457 $ 786
May 29, 9 PM $ 0.0000235
-0.13%
$ 23,481 $ 811
May 29, 7 PM $ 0.0000235
+0.08%
$ 23,485 $ 1,236
May 29, 6 PM $ 0.0000235
-0.01%
$ 23,499 $ 1,232
May 29, 5 PM $ 0.0000235
+0.00%
$ 23,504 $ 1,590
May 29, 4 PM $ 0.0000235
-7.46%
$ 23,494 $ 1,735
May 29, 3 PM $ 0.0000254
+0.35%
$ 25,373 $ 1,392
May 29, 2 PM $ 0.0000256
+0.11%
$ 25,602 $ 1,429
May 29, 1 PM $ 0.0000256
+0.00%
$ 25,575 $ 1,369
May 29, 12 PM $ 0.0000256
+0.24%
$ 25,594 $ 1,623
May 29, 10 AM $ 0.0000255
+0.00%
$ 25,516 $ 2,279
May 29, 6 AM $ 0.0000255
-0.82%
$ 25,529 $ 2,293
May 29, 2 AM $ 0.0000259
+0.00%
$ 25,944 $ 3,499
May 29, 1 AM $ 0.0000261
+0.68%
$ 26,130 $ 3,448
May 29, 12 AM $ 0.0000259
+0.00%
$ 25,946 $ 3,428
May 28, 11 PM $ 0.000026
+0.00%
$ 26,007 $ 3,417
May 28, 10 PM $ 0.000026
-1.17%
$ 26,029 $ 3,417
May 28, 9 PM $ 0.000028
-4.64%
$ 27,972 $ 30
May 28, 8 PM $ 0.0000295
+0.32%
$ 29,453 $ 3,312
May 28, 7 PM $ 0.0000293
+0.25%
$ 29,324 $ 3,288
May 28, 6 PM $ 0.0000292
+5.31%
$ 29,240 $ 2,901
May 28, 5 PM $ 0.0000278
+4.94%
$ 27,762 $ 2,555
May 28, 4 PM $ 0.0000265
+1.93%
$ 26,455 $ 2,352
May 28, 3 PM $ 0.000026
+4.65%
$ 25,957 $ 2,206
May 28, 1 PM $ 0.0000248
-6.19%
$ 24,807 $ 2,598
May 28, 12 PM $ 0.0000264
-0.05%
$ 26,389 $ 2,491
May 28, 11 AM $ 0.0000264
-12.34%
$ 26,382 $ 2,487
May 28, 10 AM $ 0.0000298
-0.75%
$ 29,785 $ 2,154
May 28, 9 AM $ 0.0000307
+0.03%
$ 30,669 $ 2,130
May 28, 8 AM $ 0.0000307
-0.32%
$ 30,653 $ 2,123
May 28, 7 AM $ 0.0000306
-0.06%
$ 30,579 $ 2,131
May 28, 6 AM $ 0.0000306
-0.18%
$ 30,556 $ 2,125
May 28, 5 AM $ 0.0000306
+21.79%
$ 30,633 $ 2,219
May 28, 4 AM $ 0.0000251
+0.43%
$ 25,099 $ 619
May 28, 3 AM $ 0.000025
+0.15%
$ 24,992 $ 572
May 27, 8 PM $ 0.0000249
+0.00%
$ 24,867 $ 591
May 27, 5 PM $ 0.0000248
-0.16%
$ 24,828 $ 627
May 27, 4 PM $ 0.0000249
-0.20%
$ 24,869 $ 629