Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 4 PM | $0.0000267 | -0.02% | ||
| Oct 2, 3 PM | $0.0000266 | -26.66% | ||
| Oct 2, 1 PM | $0.0000363 | +0.00% | ||
| Oct 2, 12 PM | $0.0000363 | -2.17% | ||
| Oct 2, 8 AM | $0.0000374 | +0.10% | ||
| Oct 2, 7 AM | $0.0000375 | -0.04% | ||
| Oct 2, 6 AM | $0.0000401 | -3.62% | ||
| Oct 2, 5 AM | $0.0000417 | +11.83% | ||
| Oct 2, 4 AM | $0.0000361 | +11.24% | ||
| Oct 2, 3 AM | $0.0000324 | +5.49% | ||
| Oct 2, 1 AM | $0.0000307 | +0.00% | ||
| Oct 1, 11 PM | $0.0000307 | +0.00% | ||
| Oct 1, 10 PM | $0.0000307 | -0.22% | ||
| Oct 1, 9 PM | $0.0000308 | +1.21% | ||
| Oct 1, 7 PM | $0.0000304 | +0.00% | ||
| Oct 1, 6 PM | $0.0000301 | +1.50% | ||
| Oct 1, 5 PM | $0.0000296 | +9.50% | ||
| Oct 1, 4 PM | $0.000027 | -0.88% | ||
| Oct 1, 3 PM | $0.0000273 | -0.01% | ||
| Oct 1, 2 PM | $0.000026 | +0.18% | ||
| Oct 1, 1 PM | $0.000026 | -0.04% | ||
| Oct 1, 8 AM | $0.000026 | +0.00% | ||
| Oct 1, 7 AM | $0.000026 | +0.00% | ||
| Oct 1, 6 AM | $0.000026 | +0.17% | ||
| Sep 30, 9 PM | $0.0000261 | +0.00% | ||
| Sep 30, 8 PM | $0.0000263 | +0.00% | ||
| Sep 30, 7 PM | $0.0000263 | +0.00% | ||
| Sep 30, 5 PM | $0.0000263 | +0.00% | ||
| Sep 30, 3 PM | $0.0000262 | +0.02% | ||
| Sep 30, 2 PM | $0.0000262 | -0.02% | ||
| Sep 30, 1 PM | $0.0000262 | +0.00% | ||
| Sep 30, 12 PM | $0.0000262 | +0.00% | ||
| Sep 30, 1 AM | $0.0000262 | +0.00% | ||
| Sep 29, 11 PM | $0.0000262 | +0.00% | ||
| Sep 29, 10 PM | $0.0000262 | +0.00% | ||
| Sep 29, 9 PM | $0.0000263 | -0.65% | ||
| Sep 29, 8 PM | $0.0000264 | +0.00% | ||
| Sep 29, 6 PM | $0.0000265 | +0.00% | ||
| Sep 29, 5 PM | $0.0000266 | +0.00% | ||
| Sep 29, 4 PM | $0.0000265 | +3.77% | ||
| Sep 29, 3 PM | $0.0000256 | -0.15% | ||
| Sep 29, 12 PM | $0.0000256 | -5.70% | ||
| Sep 29, 11 AM | $0.0000269 | -0.05% | ||
| Sep 29, 10 AM | $0.0000269 | +0.00% | ||
| Sep 29, 8 AM | $0.0000271 | +0.00% | ||
| Sep 29, 6 AM | $0.0000271 | +0.00% | ||
| Sep 29, 12 AM | $0.0000271 | +0.00% | ||
| Sep 28, 11 PM | $0.0000271 | +0.00% | ||
| Sep 28, 9 PM | $0.0000271 | +0.00% | ||
| Sep 28, 8 PM | $0.0000271 | -1.07% | ||