Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000014
+0.19%
$ 14,031 $ 2,044
Apr 10, 12 AM $ 0.000014
+0.00%
$ 13,962 $ 2,026
Apr 9, 11 PM $ 0.000014
+0.01%
$ 13,953 $ 2,042
Apr 9, 10 PM $ 0.0000139
-0.03%
$ 13,933 $ 2,115
Apr 9, 9 PM $ 0.0000139
-12.99%
$ 13,934 $ 2,161
Apr 9, 8 PM $ 0.000016
+0.05%
$ 16,002 $ 4,000
Apr 9, 7 PM $ 0.000016
+1.04%
$ 15,991 $ 4,036
Apr 9, 6 PM $ 0.0000158
+0.17%
$ 15,836 $ 4,125
Apr 9, 5 PM $ 0.0000158
+11.63%
$ 15,799 $ 4,152
Apr 9, 4 PM $ 0.0000141
+0.01%
$ 14,129 $ 3,450
Apr 9, 3 PM $ 0.000016
+12.09%
$ 16,014 $ 3,507
Apr 9, 2 PM $ 0.0000143
+4.92%
$ 14,284 $ 2,910
Apr 9, 1 PM $ 0.0000136
+1.87%
$ 13,630 $ 2,849
Apr 9, 10 AM $ 0.0000133
+0.02%
$ 13,332 $ 4,234
Apr 9, 9 AM $ 0.0000133
+0.53%
$ 13,330 $ 4,216
Apr 9, 8 AM $ 0.0000133
+0.00%
$ 13,273 $ 4,200
Apr 9, 7 AM $ 0.0000133
+0.11%
$ 13,274 $ 4,268
Apr 9, 4 AM $ 0.0000133
+0.05%
$ 13,280 $ 4,282
Apr 9, 3 AM $ 0.0000133
+0.00%
$ 13,275 $ 4,282
Apr 8, 8 PM $ 0.0000192
-2.86%
$ 19,178 $ 3,539
Apr 8, 7 PM $ 0.0000198
+2.13%
$ 19,788 $ 3,565
Apr 8, 6 PM $ 0.0000194
+0.05%
$ 19,372 $ 3,337
Apr 8, 12 PM $ 0.0000126
+0.00%
$ 12,628 $ 492
Apr 8, 11 AM $ 0.0000127
+0.59%
$ 12,729 $ 403
Apr 8, 8 AM $ 0.0000126
+0.03%
$ 12,648 $ 599
Apr 8, 7 AM $ 0.0000126
-2.17%
$ 12,645 $ 548
Apr 8, 2 AM $ 0.000013
+0.37%
$ 12,968 $ 710
Apr 8, 12 AM $ 0.0000128
+0.00%
$ 12,826 $ 691
Apr 7, 11 PM $ 0.0000128
-0.46%
$ 12,834 $ 705
Apr 7, 10 PM $ 0.0000129
+0.04%
$ 12,884 $ 684
Apr 7, 9 PM $ 0.0000129
+0.00%
$ 12,896 $ 712
Apr 7, 8 PM $ 0.0000129
+0.02%
$ 12,931 $ 704
Apr 7, 6 PM $ 0.0000129
+0.76%
$ 12,883 $ 695
Apr 7, 4 PM $ 0.0000125
-0.09%
$ 12,540 $ 731
Apr 7, 3 PM $ 0.0000125
+0.17%
$ 12,543 $ 1,567
Apr 7, 2 PM $ 0.0000125
-1.65%
$ 12,519 $ 1,585
Apr 7, 1 PM $ 0.0000127
+2.63%
$ 12,731 $ 1,426
Apr 7, 12 PM $ 0.0000125
+0.00%
$ 12,462 $ 3,049
Apr 7, 11 AM $ 0.0000125
-0.09%
$ 12,452 $ 3,048
Apr 7, 10 AM $ 0.0000124
+2.58%
$ 12,430 $ 2,896
Apr 7, 9 AM $ 0.0000121
-4.50%
$ 12,115 $ 2,904
Apr 7, 8 AM $ 0.0000127
+0.00%
$ 12,696 $ 2,905
Apr 7, 7 AM $ 0.0000127
+0.05%
$ 12,694 $ 2,904
Apr 7, 6 AM $ 0.0000127
+0.00%
$ 12,688 $ 2,968
Apr 7, 3 AM $ 0.0000128
-1.91%
$ 12,821 $ 2,984
Apr 7, 2 AM $ 0.0000134
-0.89%
$ 13,426 $ 3,010
Apr 7, 12 AM $ 0.0000135
+0.00%
$ 13,521 $ 2,973
Apr 6, 9 PM $ 0.0000135
+0.96%
$ 13,515 $ 2,969
Apr 6, 8 PM $ 0.0000134
+0.72%
$ 13,387 $ 2,988
Apr 6, 7 PM $ 0.0000133
+0.08%
$ 13,291 $ 2,964