Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000204
+0.00%
$ 20,359 $ 2,158
1:08 AM $ 0.0000204
-0.05%
$ 20,423 $ 2,155
1:07 AM $ 0.0000204
+0.00%
$ 20,423 $ 2,154
1:03 AM $ 0.0000204
+0.00%
$ 20,448 $ 2,159
12:53 AM $ 0.0000205
+0.00%
$ 20,502 $ 2,153
12:34 AM $ 0.0000206
+0.00%
$ 20,557 $ 2,157
12:22 AM $ 0.0000206
+0.00%
$ 20,568 $ 2,154
12:18 AM $ 0.0000205
+0.00%
$ 20,548 $ 2,153
12:14 AM $ 0.0000205
+0.00%
$ 20,539 $ 2,152
12:13 AM $ 0.0000205
+0.00%
$ 20,539 $ 2,152
12:11 AM $ 0.0000206
+0.00%
$ 20,539 $ 2,153
12:08 AM $ 0.0000206
+0.00%
$ 20,582 $ 2,151
12:06 AM $ 0.0000206
-0.05%
$ 20,582 $ 2,150
12:04 AM $ 0.0000206
-0.01%
$ 20,595 $ 2,150
12:03 AM $ 0.0000206
+0.00%
$ 20,595 $ 2,147
11:54 PM $ 0.0000206
+0.00%
$ 20,574 $ 2,147
11:53 PM $ 0.0000206
+0.00%
$ 20,574 $ 2,113
11:43 PM $ 0.0000204
+0.00%
$ 20,437 $ 2,113
11:42 PM $ 0.0000205
+0.00%
$ 20,437 $ 2,110
11:40 PM $ 0.0000205
+0.00%
$ 20,437 $ 2,106
11:33 PM $ 0.0000205
+0.00%
$ 20,470 $ 2,109
11:32 PM $ 0.0000205
+0.00%
$ 20,470 $ 2,109
11:17 PM $ 0.0000205
+0.00%
$ 20,494 $ 2,109
11:15 PM $ 0.0000205
+0.00%
$ 20,494 $ 2,108
11:10 PM $ 0.0000205
+0.00%
$ 20,418 $ 2,084
11:09 PM $ 0.0000204
+0.00%
$ 20,418 $ 2,084
10:57 PM $ 0.0000204
+0.00%
$ 20,418 $ 2,081
10:54 PM $ 0.0000204
+0.00%
$ 20,399 $ 2,081
10:53 PM $ 0.0000204
+0.00%
$ 20,399 $ 2,076
10:29 PM $ 0.0000204
+0.00%
$ 20,355 $ 2,069
10:16 PM $ 0.0000204
+0.00%
$ 20,392 $ 2,075
9:58 PM $ 0.0000205
+0.00%
$ 20,451 $ 2,063
9:51 PM $ 0.0000205
+0.00%
$ 20,463 $ 2,040
9:50 PM $ 0.0000204
+0.00%
$ 20,463 $ 2,040
9:39 PM $ 0.0000204
+0.00%
$ 20,380 $ 2,053
9:23 PM $ 0.0000205
+0.00%
$ 20,530 $ 2,035
8:57 PM $ 0.0000205
+0.00%
$ 20,537 $ 2,029
8:53 PM $ 0.0000204
+0.00%
$ 20,418 $ 2,010
8:47 PM $ 0.0000204
+0.00%
$ 20,390 $ 2,009
8:31 PM $ 0.0000204
+0.00%
$ 20,391 $ 2,008
8:29 PM $ 0.0000204
+0.00%
$ 20,381 $ 2,007
8:05 PM $ 0.0000204
+0.00%
$ 20,495 $ 2,023
8:03 PM $ 0.0000205
+0.00%
$ 20,495 $ 2,001
8:01 PM $ 0.0000205
+0.00%
$ 20,495 $ 2,036
7:36 PM $ 0.0000209
+0.00%
$ 20,862 $ 1,975
7:32 PM $ 0.0000209
+0.00%
$ 20,898 $ 1,973
7:31 PM $ 0.0000209
+0.06%
$ 20,898 $ 1,975
7:29 PM $ 0.0000209
+0.00%
$ 20,929 $ 1,978
7:06 PM $ 0.000021
+0.00%
$ 20,953 $ 1,971
7:01 PM $ 0.0000209
+0.00%
$ 20,919 $ 1,929