Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0000199 | -1.47% | ||
| Jun 29, 2026 | $0.0000312 | +58.04% | ||
| Jun 28, 2026 | $0.0000197 | -2.87% | ||
| Jun 27, 2026 | $0.0000203 | +1.66% | ||
| Jun 26, 2026 | $0.00002 | -1.86% | ||
| Jun 25, 2026 | $0.0000203 | -15.78% | ||
| Jun 24, 2026 | $0.0000309 | -9.56% | ||
| Jun 23, 2026 | $0.0000341 | -33.24% | ||
| Jun 22, 2026 | $0.0000511 | -8.13% | ||
| Jun 21, 2026 | $0.0000555 | -43.48% | ||
| Jun 20, 2026 | $0.0000978 | -1.95% | ||
| Jun 19, 2026 | $0.0000887 | +304.33% | ||
| Jun 18, 2026 | $0.0000219 | +1.51% | ||
| Jun 17, 2026 | $0.0000216 | +26.08% | ||
| Jun 16, 2026 | $0.0000171 | -24.99% | ||
| Jun 15, 2026 | $0.0000229 | +12.06% | ||
| Jun 14, 2026 | $0.0000205 | +2.76% | ||
| Jun 13, 2026 | $0.0000199 | +1.96% | ||
| Jun 12, 2026 | $0.0000195 | -2.08% | ||
| Jun 11, 2026 | $0.0000199 | -5.60% | ||
| Jun 10, 2026 | $0.0000261 | +39.87% | ||
| Jun 9, 2026 | $0.0000187 | +0.11% | ||
| Jun 8, 2026 | $0.0000187 | -4.35% | ||
| Jun 7, 2026 | $0.0000195 | -3.30% | ||
| Jun 6, 2026 | $0.0000202 | -9.64% | ||
| Jun 5, 2026 | $0.0000223 | -47.11% | ||
| Jun 4, 2026 | $0.0000421 | +83.51% | ||
| Jun 3, 2026 | $0.0000171 | -11.04% | ||
| Jun 2, 2026 | $0.0000192 | -6.69% | ||
| Jun 1, 2026 | $0.0000206 | -4.16% | ||
| May 31, 2026 | $0.0000215 | -1.40% | ||
| May 30, 2026 | $0.0000217 | +1.31% | ||
| May 29, 2026 | $0.0000215 | -17.27% | ||
| May 28, 2026 | $0.000026 | +4.22% | ||
| May 27, 2026 | $0.0000249 | +7.09% | ||
| May 26, 2026 | $0.0000231 | -0.22% | ||
| May 25, 2026 | $0.0000232 | +0.39% | ||
| May 24, 2026 | $0.0000231 | +4.66% | ||
| May 23, 2026 | $0.0000221 | -7.54% | ||
| May 22, 2026 | $0.000024 | -2.49% | ||
| May 21, 2026 | $0.0000244 | -6.36% | ||
| May 20, 2026 | $0.0000261 | +14.28% | ||
| May 19, 2026 | $0.0000228 | +6.61% | ||
| May 18, 2026 | $0.000023 | -7.02% | ||
| May 17, 2026 | $0.0000248 | +14.59% | ||
| May 16, 2026 | $0.0000226 | -13.09% | ||
| May 15, 2026 | $0.0000263 | -8.93% | ||
| May 14, 2026 | $0.0000283 | -2.18% | ||
| May 13, 2026 | $0.0000289 | +25.01% | ||
| May 12, 2026 | $0.0000231 | -6.51% | ||