Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅814
-0.23%
$ 8,142 $ 2
Jan 2, 2026 $ 0.0₅818
-0.40%
$ 8,183 $ 5,061
Jan 1, 2026 $ 0.0₅82
+0.21%
$ 8,200 $ 5,123
Dec 31, 2025 $ 0.0₅817
-2.20%
$ 8,167 $ 4,978
Dec 30, 2025 $ 0.0₅831
+1.21%
$ 8,315 $ 4,995
Dec 29, 2025 $ 0.0₅819
+1.01%
$ 8,203 $ 4,788
Dec 28, 2025 $ 0.0₅815
+1.47%
$ -- $ 4,701
Dec 27, 2025 $ 0.0₅804
+0.13%
$ 8,042 $ 4,604
Dec 26, 2025 $ 0.0₅803
-1.31%
$ 8,026 $ 4,660
Dec 25, 2025 $ 0.0₅807
+0.51%
$ 8,073 $ 4,426
Dec 24, 2025 $ 0.0₅798
-2.36%
$ 7,975 $ 4,311
Dec 23, 2025 $ 0.0₅87
+10.10%
$ 8,703 $ 4,401
Dec 22, 2025 $ 0.0₅863
-13.62%
$ 8,629 $ 4,214
Dec 21, 2025 $ 0.0₅991
-2.64%
$ 9,909 $ 2,985
Dec 20, 2025 $ 0.0₅733
-1.81%
$ 7,335 $ 1,203
Dec 19, 2025 $ 0.0₅746
+2.28%
$ 7,459 $ 1,061
Dec 18, 2025 $ 0.0₅718
+1.04%
$ 7,277 $ 6,285
Dec 17, 2025 $ 0.0₅54
-30.84%
$ 5,401 $ 5,399
Dec 16, 2025 $ 0.0₅945
+0.37%
$ 9,449 $ 7,183
Dec 15, 2025 $ 0.0₅943
-3.90%
$ 9,430 $ 7,215
Dec 14, 2025 $ 0.0₅985
-18.22%
$ 9,846 $ 7,401
Dec 13, 2025 $ 0.0000122
-5.55%
$ 12,070 $ 8,430
Dec 12, 2025 $ 0.000013
-0.64%
$ 12,968 $ 8,774
Dec 11, 2025 $ 0.0000131
+28.06%
$ 13,058 $ 8,743
Dec 10, 2025 $ 0.0000102
-4.18%
$ 10,195 $ 4,694
Dec 9, 2025 $ 0.0000106
-27.40%
$ 10,632 $ 4,623
Dec 8, 2025 $ 0.0000106
-4.18%
$ -- $ 1,440
Dec 7, 2025 $ 0.000011
-8.95%
$ 11,003 $ 1,372
Dec 6, 2025 $ 0.0000121
+0.94%
$ 12,088 $ 1,004
Dec 5, 2025 $ 0.000012
-5.61%
$ 11,984 $ 943
Dec 4, 2025 $ 0.0000127
-3.23%
$ 12,659 $ 539
Dec 3, 2025 $ 0.0000131
+2.24%
$ 13,074 $ 4,453
Dec 2, 2025 $ 0.0000122
-2.19%
$ 12,224 $ 659
Dec 1, 2025 $ 0.0000124
+10.20%
$ 12,421 $ 278
Nov 30, 2025 $ 0.0000112
-1.76%
$ 11,270 $ 21,368
Nov 29, 2025 $ 0.0000114
-3.52%
$ 11,428 $ 21,236
Nov 28, 2025 $ 0.0000121
+32.16%
$ 11,842 $ 21,733
Nov 27, 2025 $ 0.0₅911
+0.68%
$ 9,141 $ 14,692
Nov 26, 2025 $ 0.0000133
+28.91%
$ 13,331 $ 14,591
Nov 25, 2025 $ 0.0000104
+21.87%
$ 10,376 $ 15,777
Nov 24, 2025 $ 0.0000123
+3.32%
$ 12,262 $ 16,153
Nov 23, 2025 $ 0.0000207
+159.79%
$ 20,679 $ 23,632
Nov 22, 2025 $ 0.0₅796
-0.49%
$ 7,978 $ 7,147
Nov 21, 2025 $ 0.0₅561
-14.87%
$ 7,952 $ 4,106
Nov 20, 2025 $ 0.0₅582
+23.35%
$ 6,524 $ 3,481
Nov 19, 2025 $ 0.0₅468
+4.42%
$ 4,681 $ 2,256
Nov 18, 2025 $ 0.0₅448
+3.50%
$ 4,478 $ 2,003
Nov 17, 2025 $ 0.0₅433
+19.36%
$ 4,327 $ 1,860
Nov 16, 2025 $ 0.0₅362
+12.49%
$ 3,624 $ 1,190
Nov 15, 2025 $ 0.0₅322
+1.49%
$ 3,220 $ 833