Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0000241
+18.27%
$24,052 $667
May 10, 2026 $0.0000216
-23.02%
$21,638 $558
May 9, 2026 $0.0000282
+6.16%
$28,214 $117
May 8, 2026 $0.0000266
+20.00%
$26,576 $1,125
May 7, 2026 $0.0000221
-13.08%
$22,145 $252
May 6, 2026 $0.0000255
+14.39%
$25,497 $144
May 5, 2026 $0.0000237
-21.30%
$23,712 $1,073
May 4, 2026 $0.0000326
+10.37%
$32,572 $110
May 3, 2026 $0.0000316
+18.20%
$31,570 $864
May 2, 2026 $0.0000291
+24.81%
$29,139 $1,365
May 1, 2026 $0.0000233
-20.45%
$23,334 $1,057
Apr 30, 2026 $0.0000275
+4.88%
$27,524 $543
Apr 29, 2026 $0.0000262
-0.02%
$26,186 $6,127
Apr 28, 2026 $0.0000264
-1.29%
$26,401 $199
Apr 27, 2026 $0.0000267
+2.39%
$26,729 $350
Apr 26, 2026 $0.0000263
-3.87%
$26,339 $473
Apr 25, 2026 $0.0000274
-2.51%
$27,399 $323
Apr 24, 2026 $0.000028
-4.10%
$28,033 $6,758
Apr 23, 2026 $0.0000293
+20.13%
$29,318 $1,757
Apr 22, 2026 $0.0000245
-19.38%
$24,539 $2,376
Apr 21, 2026 $0.0000304
+0.47%
$30,440 $1,567
Apr 20, 2026 $0.0000308
+2.66%
$30,822 $502
Apr 19, 2026 $0.00003
+2.24%
$29,964 $235
Apr 18, 2026 $0.0000293
-6.92%
$29,325 $1,236
Apr 17, 2026 $0.0000314
-34.66%
$31,435 $2,270
Apr 16, 2026 $0.0000482
+10.00%
$48,156 $1,376
Apr 15, 2026 $0.0000437
+3.18%
$43,720 $457
Apr 14, 2026 $0.0000424
+26.51%
$42,353 $2,146
Apr 13, 2026 $0.0000335
-2.76%
$33,512 $4,932
Apr 12, 2026 $0.0000344
+36.55%
$34,407 $2,079
Apr 11, 2026 $0.0000249
+61.71%
$24,906 $3,672
Apr 10, 2026 $0.0000154
+10.29%
$15,399 $1,100
Apr 9, 2026 $0.000014
+5.11%
$13,953 $2,042
Apr 8, 2026 $0.0000192
+49.53%
$19,178 $3,539
Apr 7, 2026 $0.0000128
-5.08%
$12,834 $705
Apr 6, 2026 $0.0000135
-2.02%
$13,515 $2,969
Apr 5, 2026 $0.0000138
+6.22%
$13,794 $1,464
Apr 4, 2026 $0.000013
-23.66%
$13,011 $1,762
Apr 3, 2026 $0.0000171
+7.97%
$17,145 $2,770
Apr 2, 2026 $0.0000158
+3.05%
$15,831 $1,079
Apr 1, 2026 $0.0000153
+6.09%
$15,340 $1,965
Mar 31, 2026 $0.0000144
-10.63%
$14,436 $2,759
Mar 30, 2026 $0.0000162
+5.73%
$16,199 $3,826
Mar 29, 2026 $0.0000107
-12.10%
$10,662 $633
Mar 28, 2026 $0.0000122
+4.48%
$12,184 $523
Mar 27, 2026 $0.0000114
+9.50%
$11,368 $1,409
Mar 26, 2026 $0.0000308
-37.35%
$30,826 $35,584
Mar 25, 2026 $0.0000125
+60.44%
$12,480 $2,856
Mar 24, 2026 $0.0₅768
-5.34%
$7,679 $1,273
Mar 23, 2026 $0.0₅991
-0.88%
$9,909 $22