VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000705
+0.00%
$ 70.53 million $ 4,299
Aug 5, 1 AM $ 0.000705
+0.00%
$ 70.53 million $ 4,255
Aug 4, 8 PM $ 0.000705
-0.05%
$ 70.54 million $ 4,255
Aug 4, 7 PM $ 0.000706
+0.00%
$ 70.58 million $ 4,029
Aug 4, 6 PM $ 0.000706
+0.00%
$ 70.58 million $ 4,014
Aug 4, 5 PM $ 0.000706
+0.00%
$ 70.58 million $ 4,010
Aug 4, 4 PM $ 0.000706
+0.00%
$ 70.58 million $ 4,199
Aug 4, 3 PM $ 0.000707
-0.07%
$ 70.7 million $ 3,219
Aug 4, 1 PM $ 0.000708
+0.00%
$ 70.75 million $ 3,034
Aug 4, 12 PM $ 0.000708
+0.00%
$ 70.79 million $ 3,024
Aug 4, 11 AM $ 0.000706
+0.00%
$ 70.62 million $ 2,015
Aug 4, 10 AM $ 0.000706
-0.01%
$ 70.62 million $ 2,005
Aug 4, 9 AM $ 0.000706
+0.00%
$ 70.63 million $ 1,943
Aug 4, 8 AM $ 0.000703
+0.00%
$ 70.34 million $ 243
Aug 3, 5 PM $ 0.000703
+0.00%
$ -- $ 190
Aug 3, 4 PM $ 0.000703
-0.01%
$ 70.35 million $ 180
Aug 3, 3 PM $ 0.000703
+0.00%
$ 70.34 million $ 47
Aug 3, 9 AM $ 0.000703
+0.00%
$ 70.34 million $ 35
Aug 2, 5 PM $ 0.000703
+0.00%
$ 70.34 million $ 33
Aug 2, 4 PM $ 0.000703
+0.00%
$ 70.34 million $ 33
Aug 2, 3 PM $ 0.000703
+0.00%
$ 70.34 million $ 32
Aug 2, 1 PM $ 0.000703
+0.00%
$ 70.34 million $ 30
Aug 2, 11 AM $ 0.000703
+0.00%
$ 70.34 million $ 102
Aug 1, 8 PM $ 0.000703
+0.00%
$ 70.34 million $ 503
Aug 1, 6 PM $ 0.000703
+0.00%
$ 70.34 million $ 503
Aug 1, 3 PM $ 0.000703
+0.00%
$ 70.34 million $ 819
Aug 1, 2 PM $ 0.000703
+0.00%
$ 70.34 million $ 827
Aug 1, 1 PM $ 0.000703
+0.00%
$ 70.34 million $ 976
Aug 1, 12 PM $ 0.000703
-0.01%
$ 70.34 million $ 1,253
Aug 1, 11 AM $ 0.000704
+0.00%
$ 70.35 million $ 1,198
Aug 1, 10 AM $ 0.000704
-0.01%
$ 70.35 million $ 1,566
Aug 1, 4 AM $ 0.000703
+0.00%
$ 70.34 million $ 3,245
Aug 1, 3 AM $ 0.000704
-0.01%
$ 70.36 million $ 4,576
Aug 1, 2 AM $ 0.000704
+0.00%
$ 70.37 million $ 4,475
Jul 31, 11 PM $ 0.000704
+0.00%
$ 70.37 million $ 4,492
Jul 31, 6 PM $ 0.000704
+0.00%
$ 70.38 million $ 6,230
Jul 31, 5 PM $ 0.000704
-0.01%
$ 70.38 million $ 6,340
Jul 31, 4 PM $ 0.000704
-0.01%
$ 70.39 million $ 6,347
Jul 31, 3 PM $ 0.000704
-0.01%
$ 70.37 million $ 7,576
Jul 31, 2 PM $ 0.000704
-0.03%
$ 70.38 million $ 7,637
Jul 31, 1 PM $ 0.000704
-0.01%
$ 70.4 million $ 7,683
Jul 31, 12 PM $ 0.000704
-0.01%
$ 70.36 million $ 7,586
Jul 31, 11 AM $ 0.000704
-0.02%
$ 70.37 million $ 8,753
Jul 31, 10 AM $ 0.000704
+0.00%
$ 70.39 million $ 8,459
Jul 31, 7 AM $ 0.000703
-0.09%
$ 70.34 million $ 8,396
Jul 31, 6 AM $ 0.000704
+0.00%
$ 70.4 million $ 8,727
Jul 31, 5 AM $ 0.000704
+0.00%
$ 70.41 million $ 8,740
Jul 31, 4 AM $ 0.000704
-0.69%
$ 70.41 million $ 7,553
Jul 31, 3 AM $ 0.000709
+0.00%
$ 70.9 million $ 6,143
Jul 31, 1 AM $ 0.000709
+0.00%
$ 70.9 million $ 6,112