VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000905
+0.13%
$ 90.5 million $ 58,400
Apr 15, 7 PM $ 0.000904
-0.11%
$ 90.38 million $ 57,510
Apr 15, 6 PM $ 0.000906
+0.41%
$ 90.56 million $ 57,189
Apr 15, 5 PM $ 0.000901
+0.36%
$ 90.15 million $ 55,384
Apr 15, 4 PM $ 0.0009
-0.33%
$ 89.98 million $ 53,962
Apr 15, 3 PM $ 0.000903
+0.32%
$ 90.32 million $ 51,789
Apr 15, 2 PM $ 0.0009
-0.16%
$ 90.03 million $ 50,053
Apr 15, 1 PM $ 0.000902
+0.02%
$ 90.24 million $ 49,419
Apr 15, 12 PM $ 0.000902
+0.02%
$ 90.24 million $ 48,299
Apr 15, 11 AM $ 0.000902
+0.03%
$ 90.24 million $ 47,529
Apr 15, 10 AM $ 0.000903
+0.18%
$ 90.26 million $ 45,860
Apr 15, 9 AM $ 0.000901
-0.07%
$ 90.11 million $ 43,813
Apr 15, 8 AM $ 0.000902
-0.15%
$ 90.2 million $ 43,170
Apr 15, 7 AM $ 0.000903
-0.25%
$ 90.28 million $ 41,950
Apr 15, 6 AM $ 0.000907
+0.35%
$ 90.73 million $ 40,796
Apr 15, 5 AM $ 0.000904
-0.18%
$ 90.43 million $ 40,325
Apr 15, 4 AM $ 0.000905
+0.36%
$ 90.48 million $ 40,988
Apr 15, 3 AM $ 0.000902
-0.27%
$ 90.17 million $ 41,585
Apr 15, 2 AM $ 0.000903
+0.19%
$ 90.33 million $ 42,019
Apr 15, 1 AM $ 0.000902
-0.21%
$ 90.17 million $ 42,629
Apr 15, 12 AM $ 0.000903
+0.27%
$ 90.34 million $ 42,980
Apr 14, 11 PM $ 0.000901
-0.12%
$ 90.12 million $ 43,622
Apr 14, 10 PM $ 0.000903
+0.23%
$ 90.26 million $ 44,465
Apr 14, 9 PM $ 0.000902
-0.12%
$ 90.16 million $ 44,709
Apr 14, 8 PM $ 0.000903
+0.04%
$ 90.3 million $ 43,876
Apr 14, 7 PM $ 0.000903
+0.00%
$ 90.25 million $ 43,928
Apr 14, 6 PM $ 0.000903
+0.00%
$ 90.27 million $ 44,274
Apr 14, 5 PM $ 0.000903
-0.51%
$ 90.34 million $ 44,206
Apr 14, 4 PM $ 0.000912
+1.02%
$ 91.16 million $ 45,835
Apr 14, 3 PM $ 0.000901
-0.37%
$ 90.1 million $ 44,895
Apr 14, 2 PM $ 0.000905
+0.65%
$ 90.53 million $ 45,950
Apr 14, 1 PM $ 0.0009
-0.30%
$ 89.99 million $ 45,117
Apr 14, 12 PM $ 0.000902
-0.01%
$ 90.25 million $ 46,167
Apr 14, 11 AM $ 0.000901
-0.09%
$ 90.12 million $ 47,429
Apr 14, 10 AM $ 0.000903
-0.03%
$ 90.26 million $ 48,539
Apr 14, 9 AM $ 0.000902
+0.21%
$ 90.21 million $ 49,037
Apr 14, 8 AM $ 0.0009
-3.14%
$ 90.05 million $ 49,933
Apr 14, 7 AM $ 0.00093
+3.73%
$ 93.02 million $ 52,228
Apr 14, 6 AM $ 0.000902
+0.28%
$ 90.2 million $ 51,941
Apr 14, 5 AM $ 0.0009
-0.10%
$ 89.98 million $ 52,269
Apr 14, 4 AM $ 0.0009
-0.14%
$ 90.02 million $ 52,517
Apr 14, 3 AM $ 0.000901
-0.08%
$ 90.08 million $ 52,065
Apr 14, 2 AM $ 0.000902
-0.02%
$ 90.15 million $ 51,604
Apr 14, 1 AM $ 0.000902
+0.02%
$ 90.16 million $ 51,200
Apr 14, 12 AM $ 0.000901
-0.07%
$ 90.14 million $ 51,330
Apr 13, 11 PM $ 0.000902
+0.02%
$ 90.2 million $ 50,840
Apr 13, 10 PM $ 0.000901
-0.11%
$ 90.13 million $ 50,848
Apr 13, 9 PM $ 0.000902
-0.06%
$ 90.16 million $ 50,587
Apr 13, 8 PM $ 0.000902
+0.02%
$ 90.17 million $ 50,728
Apr 13, 7 PM $ 0.000902
-0.07%
$ 90.16 million $ 50,711