VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00095
+0.01%
$ 95.01 million $ 111,819
Jun 17, 12 AM $ 0.00095
-0.01%
$ 95 million $ 114,919
Jun 16, 11 PM $ 0.00095
+0.00%
$ 94.99 million $ 116,582
Jun 16, 10 PM $ 0.00095
-0.06%
$ 94.98 million $ 117,951
Jun 16, 9 PM $ 0.00095
+0.01%
$ 95.03 million $ 121,688
Jun 16, 8 PM $ 0.00095
-0.01%
$ 95.03 million $ 124,339
Jun 16, 7 PM $ 0.00095
-0.03%
$ 95.03 million $ 126,877
Jun 16, 6 PM $ 0.000951
-0.03%
$ 95.08 million $ 128,363
Jun 16, 5 PM $ 0.000951
+0.02%
$ 95.1 million $ 129,588
Jun 16, 4 PM $ 0.000951
-0.03%
$ 95.08 million $ 130,868
Jun 16, 3 PM $ 0.000951
+0.00%
$ 95.12 million $ 131,156
Jun 16, 2 PM $ 0.000951
-0.03%
$ 95.11 million $ 132,252
Jun 16, 1 PM $ 0.000951
+0.00%
$ 95.13 million $ 130,571
Jun 16, 12 PM $ 0.000951
-0.01%
$ 95.12 million $ 128,169
Jun 16, 11 AM $ 0.000951
-0.04%
$ 95.13 million $ 126,661
Jun 16, 10 AM $ 0.000952
+0.01%
$ 95.18 million $ 126,064
Jun 16, 9 AM $ 0.000952
+0.04%
$ 95.18 million $ 127,045
Jun 16, 8 AM $ 0.000951
-0.04%
$ 95.12 million $ 128,976
Jun 16, 7 AM $ 0.000951
+0.05%
$ 95.14 million $ 132,182
Jun 16, 6 AM $ 0.000951
-0.04%
$ 95.1 million $ 133,987
Jun 16, 5 AM $ 0.000952
+0.03%
$ 95.15 million $ 136,983
Jun 16, 4 AM $ 0.000951
-0.02%
$ 95.13 million $ 138,894
Jun 16, 3 AM $ 0.000952
-0.05%
$ 95.16 million $ 140,875
Jun 16, 2 AM $ 0.000952
+0.06%
$ 95.21 million $ 143,429
Jun 16, 1 AM $ 0.000951
-0.06%
$ 95.13 million $ 144,478
Jun 16, 12 AM $ 0.000952
+0.02%
$ 95.18 million $ 145,826
Jun 15, 11 PM $ 0.000952
+0.07%
$ 95.16 million $ 147,862
Jun 15, 10 PM $ 0.000951
-0.08%
$ 95.1 million $ 149,463
Jun 15, 9 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,141
Jun 15, 8 PM $ 0.000952
+0.02%
$ 95.17 million $ 150,568
Jun 15, 7 PM $ 0.000952
-0.03%
$ 95.18 million $ 153,946
Jun 15, 6 PM $ 0.000952
+0.03%
$ 95.19 million $ 157,628
Jun 15, 5 PM $ 0.000951
-0.02%
$ 95.15 million $ 167,410
Jun 15, 4 PM $ 0.000952
+0.02%
$ 95.18 million $ 180,573
Jun 15, 3 PM $ 0.000951
-0.03%
$ 95.15 million $ 192,179
Jun 15, 2 PM $ 0.000952
+0.02%
$ 95.17 million $ 202,995
Jun 15, 1 PM $ 0.000952
+0.00%
$ 95.15 million $ 213,381
Jun 15, 12 PM $ 0.000952
-0.03%
$ 95.15 million $ 224,401
Jun 15, 11 AM $ 0.000952
-0.02%
$ 95.19 million $ 225,580
Jun 15, 10 AM $ 0.000952
+0.04%
$ 95.19 million $ 221,752
Jun 15, 9 AM $ 0.000951
-0.08%
$ 95.14 million $ 214,737
Jun 15, 8 AM $ 0.000952
-0.06%
$ 95.23 million $ 207,622
Jun 15, 7 AM $ 0.000953
-0.05%
$ 95.3 million $ 199,710
Jun 15, 6 AM $ 0.000953
+0.06%
$ 95.33 million $ 195,164
Jun 15, 5 AM $ 0.000953
-0.09%
$ 95.29 million $ 187,279
Jun 15, 4 AM $ 0.000954
+0.04%
$ 95.37 million $ 179,863
Jun 15, 3 AM $ 0.000953
+0.03%
$ 95.32 million $ 171,509
Jun 15, 2 AM $ 0.000953
+0.01%
$ 95.3 million $ 163,439
Jun 15, 1 AM $ 0.000953
-0.08%
$ 95.28 million $ 156,086
Jun 15, 12 AM $ 0.000953
+0.03%
$ 95.34 million $ 148,601