VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000903
+0.00%
$ 90.4 million $ 38,753
8:06 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,866
8:03 PM $ 0.000905
+0.00%
$ 90.51 million $ 38,852
7:58 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,926
7:57 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,838
7:56 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,716
7:55 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,716
7:52 PM $ 0.000905
+0.00%
$ 90.47 million $ 38,491
7:51 PM $ 0.000904
-0.04%
$ 90.47 million $ 38,491
7:48 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,381
7:47 PM $ 0.000904
+0.00%
$ 90.49 million $ 38,346
7:45 PM $ 0.000904
+0.00%
$ 90.49 million $ 38,335
7:43 PM $ 0.000904
-0.02%
$ 90.4 million $ 38,275
7:41 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,319
7:38 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,369
7:36 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,328
7:34 PM $ 0.000905
+0.00%
$ 90.45 million $ 38,412
7:30 PM $ 0.000905
+0.00%
$ 90.45 million $ 38,366
7:29 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,366
7:28 PM $ 0.000905
+0.00%
$ 90.43 million $ 38,474
7:27 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,538
7:24 PM $ 0.000904
+0.00%
$ 90.38 million $ 38,555
7:19 PM $ 0.000903
-0.15%
$ 90.35 million $ 38,641
7:09 PM $ 0.000905
+0.00%
$ 90.49 million $ 39,228
7:08 PM $ 0.000905
+0.00%
$ 90.49 million $ 39,145
7:07 PM $ 0.000904
+0.00%
$ 90.49 million $ 39,108
7:02 PM $ 0.000904
+0.00%
$ 90.42 million $ 39,095
7:00 PM $ 0.000905
+0.00%
$ 90.42 million $ 39,109
6:58 PM $ 0.000905
+0.00%
$ 90.54 million $ 39,169
6:55 PM $ 0.000905
+0.00%
$ 90.54 million $ 39,292
6:52 PM $ 0.000905
+0.00%
$ 90.46 million $ 39,227
6:49 PM $ 0.000904
+0.00%
$ 90.36 million $ 39,165
6:44 PM $ 0.000904
+0.00%
$ 90.4 million $ 39,252
6:41 PM $ 0.000904
+0.00%
$ 90.4 million $ 39,276
6:40 PM $ 0.000905
+0.00%
$ 90.4 million $ 39,355
6:34 PM $ 0.000905
+0.00%
$ 90.48 million $ 39,403
6:28 PM $ 0.000904
+0.00%
$ 90.38 million $ 39,768
6:27 PM $ 0.000905
+0.00%
$ 90.38 million $ 39,745
6:21 PM $ 0.000905
+0.00%
$ 90.5 million $ 39,979
6:20 PM $ 0.000905
+0.00%
$ 90.5 million $ 39,933
6:18 PM $ 0.000905
+0.00%
$ 90.5 million $ 39,913
6:16 PM $ 0.000905
+0.00%
$ 90.5 million $ 40,009
6:14 PM $ 0.000906
+0.00%
$ 90.57 million $ 40,068
6:13 PM $ 0.000905
+0.06%
$ 90.57 million $ 39,984
6:09 PM $ 0.000905
+0.00%
$ 90.49 million $ 39,835
6:08 PM $ 0.000905
+0.00%
$ 90.49 million $ 39,835
6:04 PM $ 0.000905
+0.04%
$ 90.53 million $ 39,724
6:02 PM $ 0.000904
+0.00%
$ 90.53 million $ 39,686
6:00 PM $ 0.000904
+0.00%
$ 90.53 million $ 39,671
5:38 PM $ 0.000904
+0.00%
$ 90.36 million $ 40,162