VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000954
+0.00%
$ 95.38 million $ 47,264
6:30 PM $ 0.000954
+0.00%
$ 95.38 million $ 47,473
6:14 PM $ 0.000954
+0.02%
$ 95.39 million $ 50,160
6:12 PM $ 0.000954
+0.00%
$ 95.39 million $ 50,420
6:11 PM $ 0.000954
-0.01%
$ 95.39 million $ 50,420
6:10 PM $ 0.000954
+0.00%
$ 95.39 million $ 50,467
6:09 PM $ 0.000954
+0.00%
$ 95.39 million $ 50,467
6:08 PM $ 0.000954
+0.00%
$ 95.39 million $ 50,406
6:07 PM $ 0.000954
-0.02%
$ 95.39 million $ 50,406
6:06 PM $ 0.000954
+0.00%
$ 95.39 million $ 50,379
6:04 PM $ 0.000954
-0.01%
$ 95.41 million $ 50,471
6:03 PM $ 0.000954
+0.01%
$ 95.41 million $ 50,516
6:01 PM $ 0.000954
+0.01%
$ 95.41 million $ 50,511
6:00 PM $ 0.000954
+0.00%
$ 95.41 million $ 50,720
5:58 PM $ 0.000954
+0.00%
$ 95.41 million $ 50,837
5:57 PM $ 0.000954
+0.00%
$ 95.41 million $ 50,928
5:56 PM $ 0.000954
+0.01%
$ 95.41 million $ 50,928
5:53 PM $ 0.000954
+0.00%
$ 95.41 million $ 51,327
5:52 PM $ 0.000954
+0.01%
$ 95.41 million $ 51,472
5:50 PM $ 0.000954
+0.00%
$ 95.41 million $ 51,749
5:46 PM $ 0.000954
+0.00%
$ 95.41 million $ 51,967
5:44 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,131
5:41 PM $ 0.000954
-0.01%
$ 95.4 million $ 52,088
5:40 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,088
5:39 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,068
5:38 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,105
5:37 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,152
5:36 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,152
5:35 PM $ 0.000954
+0.01%
$ 95.4 million $ 52,013
5:34 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,013
5:33 PM $ 0.000954
+0.00%
$ 95.4 million $ 51,945
5:31 PM $ 0.000954
+0.00%
$ 95.4 million $ 52,105
5:29 PM $ 0.000954
+0.01%
$ 95.41 million $ 52,172
5:28 PM $ 0.000954
+0.00%
$ 95.41 million $ 52,180
5:27 PM $ 0.000954
+0.00%
$ 95.41 million $ 52,218
5:26 PM $ 0.000954
+0.00%
$ 95.41 million $ 52,232
5:25 PM $ 0.000954
+0.00%
$ 95.41 million $ 52,052
5:24 PM $ 0.000954
+0.00%
$ 95.41 million $ 51,921
5:23 PM $ 0.000954
+0.00%
$ 95.41 million $ 51,921
5:22 PM $ 0.000954
+0.01%
$ 95.41 million $ 51,831
5:21 PM $ 0.000954
-0.01%
$ 95.41 million $ 51,785
5:20 PM $ 0.000954
+0.01%
$ 95.41 million $ 51,785
5:19 PM $ 0.000954
+0.00%
$ 95.45 million $ 51,519
5:18 PM $ 0.000955
+0.00%
$ 95.45 million $ 51,482
5:16 PM $ 0.000954
+0.00%
$ 95.45 million $ 51,609
5:15 PM $ 0.000955
+0.01%
$ 95.45 million $ 51,559
5:13 PM $ 0.000955
+0.00%
$ 95.45 million $ 51,650
5:12 PM $ 0.000954
-0.01%
$ 95.45 million $ 51,573
5:11 PM $ 0.000954
+0.00%
$ 95.45 million $ 51,594
5:10 PM $ 0.000955
+0.00%
$ 95.45 million $ 51,452