LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000354
+0.00%
$ 351,180 $ 132,116
2:52 AM $ 0.000354
+0.00%
$ 351,180 $ 132,152
2:51 AM $ 0.000354
+0.00%
$ 351,180 $ 132,152
2:50 AM $ 0.000354
+0.00%
$ 351,180 $ 132,245
2:49 AM $ 0.000354
+0.00%
$ 351,180 $ 132,245
2:48 AM $ 0.000354
+0.00%
$ 351,180 $ 132,245
2:47 AM $ 0.000353
+0.00%
$ 351,180 $ 132,248
2:46 AM $ 0.000353
+0.00%
$ 351,180 $ 132,248
2:45 AM $ 0.000353
+0.00%
$ 351,180 $ 132,228
2:44 AM $ 0.000353
+0.00%
$ 350,604 $ 132,237
2:43 AM $ 0.000353
+0.00%
$ 350,604 $ 132,218
2:42 AM $ 0.000353
+0.00%
$ 350,604 $ 132,218
2:41 AM $ 0.000353
-0.12%
$ 350,604 $ 132,218
2:40 AM $ 0.000353
+0.00%
$ 350,604 $ 132,340
2:39 AM $ 0.000353
+0.00%
$ 350,434 $ 132,341
2:38 AM $ 0.000353
+0.00%
$ 350,434 $ 132,341
2:37 AM $ 0.000353
+0.00%
$ 350,434 $ 132,368
2:36 AM $ 0.000353
-0.21%
$ 350,434 $ 132,331
2:35 AM $ 0.000354
+1.02%
$ 350,434 $ 132,365
2:34 AM $ 0.00035
+0.00%
$ 347,619 $ 132,391
2:33 AM $ 0.00035
+0.19%
$ 347,619 $ 132,384
2:32 AM $ 0.000349
+0.00%
$ 347,619 $ 132,384
2:31 AM $ 0.000349
+0.00%
$ 347,619 $ 132,384
2:30 AM $ 0.000349
+0.08%
$ 347,619 $ 132,384
2:29 AM $ 0.000349
+0.00%
$ 346,679 $ 132,414
2:28 AM $ 0.000349
+0.00%
$ 346,679 $ 132,414
2:27 AM $ 0.000349
-0.29%
$ 346,679 $ 132,535
2:26 AM $ 0.00035
+0.37%
$ 346,679 $ 132,584
2:25 AM $ 0.000349
+0.00%
$ 346,679 $ 132,444
2:24 AM $ 0.000349
+0.00%
$ 346,387 $ 132,469
2:23 AM $ 0.000349
-0.28%
$ 346,387 $ 132,469
2:22 AM $ 0.00035
+0.00%
$ 346,387 $ 132,450
2:21 AM $ 0.00035
+0.00%
$ 346,387 $ 132,450
2:20 AM $ 0.00035
+0.28%
$ 346,387 $ 132,395
2:19 AM $ 0.000349
+0.00%
$ 346,387 $ 132,420
2:18 AM $ 0.000349
+0.00%
$ 346,387 $ 132,420
2:17 AM $ 0.000349
+0.00%
$ 346,387 $ 132,420
2:16 AM $ 0.000349
-0.26%
$ 346,387 $ 132,420
2:15 AM $ 0.00035
+0.00%
$ 346,387 $ 132,431
2:14 AM $ 0.00035
+0.00%
$ 347,297 $ 132,433
2:13 AM $ 0.00035
+0.00%
$ 347,297 $ 132,433
2:12 AM $ 0.00035
+0.26%
$ 347,297 $ 132,435
2:11 AM $ 0.000349
+0.00%
$ 347,297 $ 132,435
2:10 AM $ 0.000349
-0.35%
$ 347,297 $ 132,513
2:09 AM $ 0.00035
+0.00%
$ 347,605 $ 132,502
2:08 AM $ 0.00035
+0.00%
$ 347,605 $ 132,502
2:07 AM $ 0.00035
+0.00%
$ 347,605 $ 132,502
2:06 AM $ 0.00035
+0.00%
$ 347,605 $ 132,502
2:05 AM $ 0.00035
+0.29%
$ 347,605 $ 132,520
2:04 AM $ 0.000349
+0.00%
$ 346,590 $ 132,489