LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ 487,029 $ 86,899
Yesterday $ 0.000493
-3.31%
$ 489,226 $ 93,930
May 20, 2026 $ 0.00051
+0.94%
$ 506,000 $ 91,690
May 19, 2026 $ 0.000505
-7.60%
$ 501,268 $ 84,753
May 18, 2026 $ 0.000546
-6.79%
$ 542,520 $ 90,293
May 17, 2026 $ 0.000586
+10.33%
$ 582,066 $ 133,208
May 16, 2026 $ 0.000531
+1.20%
$ 527,542 $ 133,126
May 15, 2026 $ 0.000525
-3.39%
$ 521,178 $ 98,755
May 14, 2026 $ 0.000543
-10.32%
$ 539,479 $ 92,558
May 13, 2026 $ 0.000606
-8.68%
$ 601,582 $ 138,240
May 12, 2026 $ 0.000663
-14.85%
$ 658,728 $ 248,975
May 11, 2026 $ 0.000779
+85.40%
$ 773,599 $ 871,572
May 10, 2026 $ 0.00042
+2.05%
$ 417,261 $ 108,314
May 9, 2026 $ 0.000412
-1.50%
$ 408,861 $ 114,763
May 8, 2026 $ 0.000418
+6.11%
$ 415,071 $ 102,700
May 7, 2026 $ 0.000394
+2.35%
$ 391,167 $ 130,676
May 6, 2026 $ 0.000385
+8.44%
$ 382,187 $ 134,254
May 5, 2026 $ 0.000355
+1.36%
$ 352,450 $ 131,988
May 4, 2026 $ 0.00035
-1.08%
$ 347,736 $ 131,497
May 3, 2026 $ 0.000354
-1.65%
$ 351,532 $ 127,037
May 2, 2026 $ 0.00036
-0.01%
$ 357,420 $ 130,076
May 1, 2026 $ 0.00036
+3.02%
$ 357,456 $ 126,638
Apr 30, 2026 $ 0.000349
-0.75%
$ 346,962 $ 129,508
Apr 29, 2026 $ 0.000352
-5.09%
$ 349,578 $ 138,058
Apr 28, 2026 $ 0.000371
+1.42%
$ 368,386 $ 138,083
Apr 27, 2026 $ 0.000366
+1.37%
$ 363,287 $ 131,759
Apr 26, 2026 $ 0.000361
-0.26%
$ 358,364 $ 134,728
Apr 25, 2026 $ 0.000362
-4.95%
$ 359,414 $ 137,639
Apr 24, 2026 $ 0.000381
-7.82%
$ 378,036 $ 134,453
Apr 23, 2026 $ 0.000413
+8.03%
$ 410,046 $ 131,412
Apr 22, 2026 $ 0.000382
+0.70%
$ 379,574 $ 133,751
Apr 21, 2026 $ 0.00038
-3.95%
$ 376,932 $ 116,869
Apr 20, 2026 $ 0.000395
+3.18%
$ 392,432 $ 119,566
Apr 19, 2026 $ 0.000387
-2.72%
$ 380,347 $ 159,641
Apr 18, 2026 $ 0.000397
-0.13%
$ 394,596 $ 122,105
Apr 17, 2026 $ 0.000398
+4.44%
$ 395,113 $ 121,376
Apr 16, 2026 $ 0.000381
-3.27%
$ 378,310 $ 131,210
Apr 15, 2026 $ 0.000394
+9.59%
$ 391,101 $ 135,666
Apr 14, 2026 $ 0.00036
-1.30%
$ 356,867 $ 137,230
Apr 13, 2026 $ 0.000365
+3.66%
$ 362,528 $ 135,501
Apr 12, 2026 $ 0.000352
-2.85%
$ 349,717 $ 130,666
Apr 11, 2026 $ 0.000362
+0.68%
$ 359,592 $ 131,211
Apr 10, 2026 $ 0.00036
-1.80%
$ 357,148 $ 131,745
Apr 9, 2026 $ 0.000366
+0.82%
$ 363,683 $ 141,892
Apr 8, 2026 $ 0.000363
-2.83%
$ 360,742 $ 138,925
Apr 7, 2026 $ 0.000374
+3.49%
$ 371,241 $ 287,016
Apr 6, 2026 $ 0.000361
+1.68%
$ 358,708 $ 239,993
Apr 5, 2026 $ 0.000355
-10.62%
$ 352,769 $ 245,152
Apr 4, 2026 $ 0.000391
-0.87%
$ 388,637 $ 306,686
Apr 3, 2026 $ 0.000395
-0.60%
$ 392,039 $ 291,199
Download