Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000768
+0.00%
$762,661 $1,577
Yesterday $0.000768
+0.32%
$762,662 $1,577
Oct 8, 2026 $0.000766
-0.40%
$760,233 $1,572
Oct 7, 2026 $0.000769
+0.10%
$763,723 $1,579
Oct 6, 2026 $0.000768
-0.18%
$762,439 $1,577
Oct 5, 2026 $0.000769
-0.19%
$763,818 $1,580
Oct 4, 2026 $0.000771
+0.07%
$765,254 $1,583
Oct 3, 2026 $0.00077
+0.00%
$764,753 $1,582
Oct 2, 2026 $0.00077
+0.28%
$764,753 $1,582
Oct 1, 2026 $0.000768
-0.04%
$762,645 $1,577
Sep 30, 2026 $0.000768
-0.22%
$762,912 $1,578
Sep 29, 2026 $0.00077
-0.10%
$764,606 $1,581
Sep 28, 2026 $0.000771
-0.25%
$765,377 $1,583
Sep 27, 2026 $0.000773
-0.05%
$767,260 $1,587
Sep 26, 2026 $0.000773
+0.00%
$767,653 $1,588
Sep 25, 2026 $0.000773
+0.43%
$767,653 $1,588
Sep 24, 2026 $0.00077
+0.32%
$764,406 $1,581
Sep 23, 2026 $0.000767
-0.44%
$762,004 $1,576
Sep 22, 2026 $0.000771
+0.37%
$765,384 $1,583
Sep 21, 2026 $0.000768
+0.20%
$762,543 $1,577
Sep 20, 2026 $0.000766
+0.04%
$761,058 $1,574
Sep 19, 2026 $0.000766
+0.00%
$760,787 $1,573
Sep 18, 2026 $0.000766
-0.38%
$760,787 $1,573
Sep 17, 2026 $0.000769
+0.24%
$763,706 $1,579
Sep 16, 2026 $0.000767
+0.03%
$761,878 $1,576
Sep 15, 2026 $0.000767
-0.15%
$761,643 $1,575
Sep 14, 2026 $0.000768
-0.07%
$762,768 $1,577
Sep 13, 2026 $0.000769
-0.06%
$763,315 $1,579
Sep 12, 2026 $0.000769
+0.00%
$763,748 $1,579
Sep 11, 2026 $0.000769
+0.08%
$763,748 $1,579
Sep 10, 2026 $0.000769
-0.24%
$763,157 $1,578
Sep 9, 2026 $0.00077
-0.02%
$764,987 $1,582
Sep 8, 2026 $0.000771
+0.25%
$765,109 $1,582
Sep 7, 2026 $0.000769
-0.11%
$763,216 $1,578
Sep 6, 2026 $0.000769
+0.13%
$764,068 $1,580
Sep 5, 2026 $0.000768
+0.00%
$763,092 $1,578
Sep 4, 2026 $0.000768
-0.36%
$763,092 $1,578
Sep 3, 2026 $0.000771
+0.14%
$765,844 $1,584
Sep 2, 2026 $0.00077
-0.13%
$764,799 $1,582
Sep 1, 2026 $0.000772
+0.03%
$766,279 $1,585
Aug 31, 2026 $0.00077
-0.33%
$764,865 $1,582
Aug 30, 2026 $0.000773
-0.16%
$767,367 $1,587
Aug 29, 2026 $0.000774
+0.00%
$768,606 $1,589
Aug 28, 2026 $0.000774
-0.35%
$768,606 $1,589
Aug 27, 2026 $0.000777
-0.64%
$771,299 $1,595
Aug 26, 2026 $0.000782
-0.03%
$776,259 $1,605
Aug 25, 2026 $0.000782
+0.14%
$776,523 $1,606
Aug 24, 2026 $0.000781
-0.09%
$775,434 $1,604
Aug 23, 2026 $0.000782
+0.00%
$776,152 $1,605
Aug 22, 2026 $0.000782
+0.00%
$776,151 $1,605
Download