Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000756
+0.00%
$751,250 $1,553
Yesterday $0.000756
+0.00%
$750,467 $1,552
Oct 31, 2026 $0.000756
+0.00%
$750,467 $1,552
Oct 30, 2026 $0.000756
-0.11%
$750,467 $1,552
Oct 29, 2026 $0.000757
+0.34%
$751,328 $1,554
Oct 28, 2026 $0.000754
+0.24%
$748,747 $1,549
Oct 27, 2026 $0.000752
-0.15%
$746,912 $1,545
Oct 26, 2026 $0.000753
-0.55%
$748,045 $1,547
Oct 25, 2026 $0.000758
+0.00%
$752,195 $1,556
Oct 24, 2026 $0.000758
+0.00%
$752,195 $1,556
Oct 23, 2026 $0.000758
-0.24%
$752,195 $1,556
Oct 22, 2026 $0.000759
-0.09%
$754,009 $1,560
Oct 21, 2026 $0.00076
-0.47%
$754,723 $1,561
Oct 20, 2026 $0.000764
-0.12%
$758,322 $1,568
Oct 19, 2026 $0.000765
-0.09%
$759,183 $1,570
Oct 18, 2026 $0.000765
+0.02%
$759,876 $1,572
Oct 17, 2026 $0.000765
+0.00%
$759,743 $1,571
Oct 16, 2026 $0.000765
+0.19%
$759,743 $1,571
Oct 15, 2026 $0.000764
-0.32%
$758,311 $1,568
Oct 14, 2026 $0.000766
+0.02%
$760,788 $1,574
Oct 13, 2026 $0.000768
-0.02%
$760,752 $1,576
Oct 12, 2026 $0.000768
+0.03%
$762,127 $1,576
Oct 11, 2026 $0.000767
-0.10%
$761,921 $1,576
Oct 10, 2026 $0.000768
+0.00%
$762,661 $1,577
Oct 9, 2026 $0.000768
+0.32%
$762,662 $1,577
Oct 8, 2026 $0.000766
-0.40%
$760,233 $1,572
Oct 7, 2026 $0.000769
+0.10%
$763,723 $1,579
Oct 6, 2026 $0.000768
-0.18%
$762,439 $1,577
Oct 5, 2026 $0.000769
-0.19%
$763,818 $1,580
Oct 4, 2026 $0.000771
+0.07%
$765,254 $1,583
Oct 3, 2026 $0.00077
+0.00%
$764,753 $1,582
Oct 2, 2026 $0.00077
+0.28%
$764,753 $1,582
Oct 1, 2026 $0.000768
-0.04%
$762,645 $1,577
Sep 30, 2026 $0.000768
-0.22%
$762,912 $1,578
Sep 29, 2026 $0.00077
-0.10%
$764,606 $1,581
Sep 28, 2026 $0.000771
-0.25%
$765,377 $1,583
Sep 27, 2026 $0.000773
-0.05%
$767,260 $1,587
Sep 26, 2026 $0.000773
+0.00%
$767,653 $1,588
Sep 25, 2026 $0.000773
+0.43%
$767,653 $1,588
Sep 24, 2026 $0.00077
+0.32%
$764,406 $1,581
Sep 23, 2026 $0.000767
-0.44%
$762,004 $1,576
Sep 22, 2026 $0.000771
+0.37%
$765,384 $1,583
Sep 21, 2026 $0.000768
+0.20%
$762,543 $1,577
Sep 20, 2026 $0.000766
+0.04%
$761,058 $1,574
Sep 19, 2026 $0.000766
+0.00%
$760,787 $1,573
Sep 18, 2026 $0.000766
-0.38%
$760,787 $1,573
Sep 17, 2026 $0.000769
+0.24%
$763,706 $1,579
Sep 16, 2026 $0.000767
+0.03%
$761,878 $1,576
Sep 15, 2026 $0.000767
-0.15%
$761,643 $1,575
Sep 14, 2026 $0.000768
-0.07%
$762,768 $1,577
Download