LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 221,721 $ 1,274
Yesterday $ 0.000167
-24.72%
$ 166,087 $ 3,519
Jun 10, 2026 $ 0.000222
+0.23%
$ 220,626 $ 10,599
Jun 9, 2026 $ 0.000166
-21.33%
$ 165,092 $ 605
Jun 8, 2026 $ 0.000211
-4.70%
$ 209,867 $ 286
Jun 7, 2026 $ 0.000222
+0.33%
$ 220,221 $ 1,796
Jun 6, 2026 $ 0.000221
+19.26%
$ 219,494 $ 2,372
Jun 5, 2026 $ 0.000185
-17.09%
$ 184,046 $ 4,214
Jun 4, 2026 $ 0.000224
-2.91%
$ 221,982 $ 8,248
Jun 3, 2026 $ 0.000229
-4.79%
$ 227,714 $ 80,472
Jun 2, 2026 $ 0.000239
-32.49%
$ 237,481 $ 89,305
Jun 1, 2026 $ 0.000348
-0.07%
$ 345,239 $ 82,288
May 31, 2026 $ 0.000348
+23.77%
$ 345,479 $ 84,653
May 30, 2026 $ 0.000281
-20.25%
$ 279,128 $ 10,121
May 29, 2026 $ 0.000352
+9.55%
$ 349,156 $ 88,940
May 28, 2026 $ 0.000321
-20.85%
$ 318,717 $ 39,322
May 27, 2026 $ 0.000404
-14.36%
$ 400,885 $ 91,899
May 26, 2026 $ 0.000471
-4.57%
$ 468,125 $ 61,132
May 25, 2026 $ 0.000494
-0.35%
$ 490,560 $ 79,543
May 24, 2026 $ 0.000496
+0.83%
$ 492,292 $ 83,060
May 23, 2026 $ 0.000492
-1.30%
$ 488,252 $ 86,306
May 22, 2026 $ 0.000498
+1.11%
$ 494,668 $ 92,096
May 21, 2026 $ 0.000493
-3.31%
$ 489,226 $ 93,930
May 20, 2026 $ 0.00051
+0.94%
$ 506,000 $ 91,690
May 19, 2026 $ 0.000505
-7.60%
$ 501,268 $ 84,753
May 18, 2026 $ 0.000546
-6.79%
$ 542,520 $ 90,293
May 17, 2026 $ 0.000586
+10.33%
$ 582,066 $ 133,208
May 16, 2026 $ 0.000531
+1.20%
$ 527,542 $ 133,126
May 15, 2026 $ 0.000525
-3.39%
$ 521,178 $ 98,755
May 14, 2026 $ 0.000543
-10.32%
$ 539,479 $ 92,558
May 13, 2026 $ 0.000606
-8.68%
$ 601,582 $ 138,240
May 12, 2026 $ 0.000663
-14.85%
$ 658,728 $ 248,975
May 11, 2026 $ 0.000779
+85.40%
$ 773,599 $ 871,572
May 10, 2026 $ 0.00042
+2.05%
$ 417,261 $ 108,314
May 9, 2026 $ 0.000412
-1.50%
$ 408,861 $ 114,763
May 8, 2026 $ 0.000418
+6.11%
$ 415,071 $ 102,700
May 7, 2026 $ 0.000394
+2.35%
$ 391,167 $ 130,676
May 6, 2026 $ 0.000385
+8.44%
$ 382,187 $ 134,254
May 5, 2026 $ 0.000355
+1.36%
$ 352,450 $ 131,988
May 4, 2026 $ 0.00035
-1.08%
$ 347,736 $ 131,497
May 3, 2026 $ 0.000354
-1.65%
$ 351,532 $ 127,037
May 2, 2026 $ 0.00036
-0.01%
$ 357,420 $ 130,076
May 1, 2026 $ 0.00036
+3.02%
$ 357,456 $ 126,638
Apr 30, 2026 $ 0.000349
-0.75%
$ 346,962 $ 129,508
Apr 29, 2026 $ 0.000352
-5.09%
$ 349,578 $ 138,058
Apr 28, 2026 $ 0.000371
+1.42%
$ 368,386 $ 138,083
Apr 27, 2026 $ 0.000366
+1.37%
$ 363,287 $ 131,759
Apr 26, 2026 $ 0.000361
-0.26%
$ 358,364 $ 134,728
Apr 25, 2026 $ 0.000362
-4.95%
$ 359,414 $ 137,639
Apr 24, 2026 $ 0.000381
-7.82%
$ 378,036 $ 134,453
Download