LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 249,665 $ 0
Yesterday $ 0.000222
-11.58%
$ 220,749 $ 614
Jul 3, 2026 $ 0.000251
+13.29%
$ 249,665 $ 16
Jul 2, 2026 $ 0.000225
+3.38%
$ 222,979 $ 387
Jul 1, 2026 $ 0.000217
-2.27%
$ 215,946 $ 766
Jun 30, 2026 $ 0.000223
+0.05%
$ 220,954 $ 277
Jun 29, 2026 $ 0.000222
+32.42%
$ 220,854 $ 954
Jun 28, 2026 $ 0.000168
-25.00%
$ 166,788 $ 172
Jun 27, 2026 $ 0.000224
+0.00%
$ 222,384 $ 166
Jun 26, 2026 $ 0.000224
+34.47%
$ 222,384 $ 1,133
Jun 25, 2026 $ 0.000167
-25.33%
$ 165,381 $ 388
Jun 24, 2026 $ 0.000223
-0.02%
$ 221,487 $ 679
Jun 23, 2026 $ 0.000223
-0.35%
$ 221,523 $ 1,559
Jun 22, 2026 $ 0.000168
-25.18%
$ 166,719 $ 984
Jun 21, 2026 $ 0.000224
-19.98%
$ 222,811 $ 3,126
Jun 20, 2026 $ 0.00028
+0.20%
$ 278,461 $ 1,168
Jun 19, 2026 $ 0.00028
+24.44%
$ 278,482 $ 2,614
Jun 18, 2026 $ 0.000225
-20.00%
$ 223,787 $ 23,131
Jun 17, 2026 $ 0.000282
+24.88%
$ 279,734 $ 10,147
Jun 16, 2026 $ 0.000329
+45.01%
$ 326,660 $ 1,121
Jun 15, 2026 $ 0.000227
+8.40%
$ 225,275 $ 631
Jun 14, 2026 $ 0.000225
+0.00%
$ 223,404 $ 810
Jun 13, 2026 $ 0.000225
+0.00%
$ 223,401 $ 6,336
Jun 12, 2026 $ 0.000225
+34.51%
$ 223,401 $ 2,345
Jun 11, 2026 $ 0.000167
-24.72%
$ 166,087 $ 3,519
Jun 10, 2026 $ 0.000222
+0.23%
$ 220,626 $ 10,599
Jun 9, 2026 $ 0.000166
-21.33%
$ 165,092 $ 605
Jun 8, 2026 $ 0.000211
-4.70%
$ 209,867 $ 286
Jun 7, 2026 $ 0.000222
+0.33%
$ 220,221 $ 1,796
Jun 6, 2026 $ 0.000221
+19.26%
$ 219,494 $ 2,372
Jun 5, 2026 $ 0.000185
-17.09%
$ 184,046 $ 4,214
Jun 4, 2026 $ 0.000224
-2.91%
$ 221,982 $ 8,248
Jun 3, 2026 $ 0.000229
-4.79%
$ 227,714 $ 80,472
Jun 2, 2026 $ 0.000239
-32.49%
$ 237,481 $ 89,305
Jun 1, 2026 $ 0.000348
-0.07%
$ 345,239 $ 82,288
May 31, 2026 $ 0.000348
+23.77%
$ 345,479 $ 84,653
May 30, 2026 $ 0.000281
-20.25%
$ 279,128 $ 10,121
May 29, 2026 $ 0.000352
+9.55%
$ 349,156 $ 88,940
May 28, 2026 $ 0.000321
-20.85%
$ 318,717 $ 39,322
May 27, 2026 $ 0.000404
-14.36%
$ 400,885 $ 91,899
May 26, 2026 $ 0.000471
-4.57%
$ 468,125 $ 61,132
May 25, 2026 $ 0.000494
-0.35%
$ 490,560 $ 79,543
May 24, 2026 $ 0.000496
+0.83%
$ 492,292 $ 83,060
May 23, 2026 $ 0.000492
-1.30%
$ 488,252 $ 86,306
May 22, 2026 $ 0.000498
+1.11%
$ 494,668 $ 92,096
May 21, 2026 $ 0.000493
-3.31%
$ 489,226 $ 93,930
May 20, 2026 $ 0.00051
+0.94%
$ 506,000 $ 91,690
May 19, 2026 $ 0.000505
-7.60%
$ 501,268 $ 84,753
May 18, 2026 $ 0.000546
-6.79%
$ 542,520 $ 90,293
May 17, 2026 $ 0.000586
+10.33%
$ 582,066 $ 133,208
Download