LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000781
+0.00%
$ 775,718 $ 1,604
Yesterday $ 0.00078
-0.05%
$ 774,269 $ 1,601
Aug 17, 2026 $ 0.00078
-0.51%
$ 774,670 $ 1,602
Aug 16, 2026 $ 0.000784
+0.00%
$ 778,665 $ 1,610
Aug 15, 2026 $ 0.000784
+0.00%
$ 778,677 $ 1,610
Aug 14, 2026 $ 0.000784
-0.18%
$ 778,677 $ 1,610
Aug 13, 2026 $ 0.000786
-0.15%
$ 780,086 $ 1,613
Aug 12, 2026 $ 0.000787
-0.09%
$ 781,232 $ 1,616
Aug 11, 2026 $ 0.000787
-0.65%
$ 781,954 $ 1,617
Aug 10, 2026 $ 0.000793
+0.00%
$ 787,039 $ 1,628
Aug 9, 2026 $ 0.000793
-0.18%
$ 787,000 $ 1,627
Aug 8, 2026 $ 0.000794
+0.00%
$ 788,426 $ 1,630
Aug 7, 2026 $ 0.000794
+0.14%
$ 788,426 $ 1,630
Aug 6, 2026 $ 0.000793
-0.15%
$ 787,311 $ 1,628
Aug 5, 2026 $ 0.000794
+0.49%
$ 788,518 $ 1,631
Aug 4, 2026 $ 0.00079
-0.11%
$ 784,677 $ 1,623
Aug 3, 2026 $ 0.000791
+0.55%
$ 785,579 $ 1,625
Aug 2, 2026 $ 0.000787
-0.01%
$ 781,283 $ 1,616
Aug 1, 2026 $ 0.000787
+0.00%
$ 781,347 $ 1,616
Jul 31, 2026 $ 0.000787
+0.45%
$ 781,347 $ 1,616
Jul 30, 2026 $ 0.000783
-0.10%
$ 777,850 $ 1,609
Jul 29, 2026 $ 0.000784
-0.01%
$ 778,616 $ 1,610
Jul 28, 2026 $ 0.000784
+0.38%
$ 778,703 $ 1,610
Jul 27, 2026 $ 0.000781
+0.02%
$ 775,762 $ 1,604
Jul 26, 2026 $ 0.000781
-0.04%
$ 775,623 $ 1,604
Jul 25, 2026 $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 24, 2026 $ 0.000781
+0.28%
$ 775,900 $ 1,605
Jul 23, 2026 $ 0.000781
+190.31%
$ 773,756 $ 1,604
Jul 22, 2026 $ 0.000269
+15.06%
$ 267,180 $ 6
Jul 21, 2026 $ 0.00024
-10.77%
$ 238,412 $ 34
Jul 20, 2026 $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 2026 $ 0.000168
-5.34%
$ 166,361 $ 2,063
Jul 18, 2026 $ 0.000177
-6.25%
$ 175,747 $ 62
Jul 17, 2026 $ 0.000189
+5.12%
$ 187,457 $ 132
Jul 16, 2026 $ 0.00018
-19.34%
$ 178,324 $ 316
Jul 15, 2026 $ 0.000223
-2.23%
$ 221,171 $ 177
Jul 14, 2026 $ 0.000228
+23.01%
$ 226,196 $ 39
Jul 13, 2026 $ 0.000185
-16.63%
$ 183,883 $ 308
Jul 12, 2026 $ 0.000222
+0.16%
$ 220,562 $ 364
Jul 11, 2026 $ 0.000222
-71.66%
$ 220,217 $ 529
Jul 10, 2026 $ 0.000783
-0.16%
$ 777,007 $ 1,617
Jul 9, 2026 $ 0.000782
+0.29%
$ 776,122 $ 1,615
Jul 8, 2026 $ 0.000781
-0.12%
$ 775,762 $ 1,604
Jul 7, 2026 $ 0.000782
-0.33%
$ 776,705 $ 1,616
Jul 6, 2026 $ 0.000783
+257.84%
$ 777,744 $ 1,618
Jul 5, 2026 $ 0.000219
-12.76%
$ 217,810 $ 694
Jul 4, 2026 $ 0.000222
-11.58%
$ 220,749 $ 614
Jul 3, 2026 $ 0.000251
+13.29%
$ 249,665 $ 16
Jul 2, 2026 $ 0.000225
+3.38%
$ 222,979 $ 387
Jul 1, 2026 $ 0.000217
-2.27%
$ 215,946 $ 766
Download