LooksRare Historical Data

LOOKS Page 16
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000354
+0.00%
$ 351,368 $ 132,231
3:52 AM $ 0.000354
+0.00%
$ 351,368 $ 132,248
3:51 AM $ 0.000354
-0.20%
$ 351,368 $ 132,225
3:50 AM $ 0.000355
+0.00%
$ 351,368 $ 132,269
3:49 AM $ 0.000355
+0.00%
$ 352,070 $ 132,269
3:48 AM $ 0.000355
+0.00%
$ 352,070 $ 132,279
3:47 AM $ 0.000355
+0.00%
$ 352,070 $ 132,279
3:46 AM $ 0.000355
+0.00%
$ 352,070 $ 132,294
3:45 AM $ 0.000355
+0.47%
$ 352,070 $ 132,039
3:44 AM $ 0.000353
+0.00%
$ 350,424 $ 132,021
3:43 AM $ 0.000353
+0.00%
$ 350,424 $ 132,021
3:42 AM $ 0.000353
-0.22%
$ 350,424 $ 132,006
3:41 AM $ 0.000354
+0.00%
$ 350,424 $ 132,006
3:40 AM $ 0.000354
+0.00%
$ 350,424 $ 131,974
3:39 AM $ 0.000354
+0.00%
$ 351,184 $ 131,974
3:38 AM $ 0.000354
+0.18%
$ 351,184 $ 131,972
3:37 AM $ 0.000353
+0.00%
$ 351,184 $ 131,972
3:36 AM $ 0.000353
+0.00%
$ 351,184 $ 131,972
3:35 AM $ 0.000353
+0.00%
$ 351,184 $ 131,972
3:34 AM $ 0.000353
-0.18%
$ 350,554 $ 132,116
3:33 AM $ 0.000354
+0.00%
$ 350,554 $ 132,077
3:32 AM $ 0.000354
+0.00%
$ 350,554 $ 132,090
3:31 AM $ 0.000354
+0.00%
$ 350,554 $ 132,090
3:30 AM $ 0.000354
+0.00%
$ 350,554 $ 132,103
3:29 AM $ 0.000354
+0.00%
$ 351,181 $ 132,103
3:28 AM $ 0.000354
+0.00%
$ 351,181 $ 132,070
3:27 AM $ 0.000354
+0.00%
$ 351,181 $ 132,070
3:26 AM $ 0.000354
+0.00%
$ 351,181 $ 132,070
3:25 AM $ 0.000354
+0.19%
$ 351,181 $ 131,981
3:24 AM $ 0.000353
+0.00%
$ 350,507 $ 131,983
3:23 AM $ 0.000353
+0.00%
$ 350,507 $ 131,983
3:22 AM $ 0.000353
+0.00%
$ 350,507 $ 131,983
3:21 AM $ 0.000353
-0.19%
$ 350,507 $ 131,986
3:20 AM $ 0.000354
+0.00%
$ 350,507 $ 131,885
3:19 AM $ 0.000354
+0.00%
$ 351,181 $ 131,885
3:18 AM $ 0.000354
+0.00%
$ 351,181 $ 131,885
3:17 AM $ 0.000354
+0.00%
$ 351,181 $ 131,895
3:16 AM $ 0.000354
+0.00%
$ 351,181 $ 131,895
3:15 AM $ 0.000354
+0.00%
$ 351,181 $ 131,826
3:14 AM $ 0.000354
+0.17%
$ 351,182 $ 131,833
3:13 AM $ 0.000353
+0.00%
$ 351,182 $ 131,823
3:12 AM $ 0.000353
-0.17%
$ 351,182 $ 131,800
3:11 AM $ 0.000354
+0.00%
$ 351,182 $ 131,800
3:10 AM $ 0.000354
+0.00%
$ 351,182 $ 131,892
3:09 AM $ 0.000354
+0.00%
$ 351,181 $ 131,892
3:08 AM $ 0.000354
+0.00%
$ 351,181 $ 131,892
3:07 AM $ 0.000354
+0.00%
$ 351,181 $ 131,889
3:06 AM $ 0.000354
+0.00%
$ 351,181 $ 131,889
3:05 AM $ 0.000354
+0.00%
$ 351,181 $ 131,959
3:04 AM $ 0.000354
+0.00%
$ 351,180 $ 131,890