LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000358
+0.00%
$ 356,506 $ 132,992
4:45 AM $ 0.000358
+0.00%
$ 356,506 $ 132,967
4:44 AM $ 0.000358
-0.20%
$ 355,810 $ 132,974
4:43 AM $ 0.000359
+0.00%
$ 355,810 $ 132,864
4:42 AM $ 0.000359
+0.00%
$ 355,810 $ 132,864
4:41 AM $ 0.000359
+0.00%
$ 355,810 $ 132,864
4:40 AM $ 0.000359
+0.00%
$ 355,810 $ 132,685
4:39 AM $ 0.000359
+0.00%
$ 356,506 $ 132,685
4:38 AM $ 0.000359
+0.00%
$ 356,506 $ 132,685
4:37 AM $ 0.000359
+0.20%
$ 356,506 $ 132,684
4:36 AM $ 0.000358
+0.00%
$ 356,506 $ 132,684
4:35 AM $ 0.000358
+0.00%
$ 356,506 $ 132,684
4:34 AM $ 0.000358
+0.00%
$ 355,800 $ 132,694
4:33 AM $ 0.000358
+0.00%
$ 355,800 $ 132,713
4:32 AM $ 0.000358
+0.00%
$ 355,800 $ 132,713
4:31 AM $ 0.000358
+0.00%
$ 355,800 $ 132,713
4:30 AM $ 0.000356
+0.00%
$ 355,800 $ 132,773
4:29 AM $ 0.000356
+0.00%
$ 353,153 $ 132,773
4:28 AM $ 0.000356
+0.00%
$ 353,153 $ 132,773
4:27 AM $ 0.000356
-0.20%
$ 353,153 $ 132,789
4:26 AM $ 0.000356
+0.00%
$ 353,153 $ 132,789
4:25 AM $ 0.000356
+0.00%
$ 353,153 $ 132,789
4:24 AM $ 0.000356
+0.00%
$ 353,843 $ 132,829
4:23 AM $ 0.000356
+0.00%
$ 353,843 $ 132,832
4:22 AM $ 0.000356
+0.00%
$ 353,843 $ 132,832
4:21 AM $ 0.000356
+0.00%
$ 353,843 $ 132,832
4:20 AM $ 0.000355
+0.00%
$ 353,843 $ 132,720
4:19 AM $ 0.000355
+0.00%
$ 352,956 $ 132,720
4:18 AM $ 0.000355
+0.00%
$ 352,956 $ 132,759
4:17 AM $ 0.000355
+0.00%
$ 352,956 $ 132,759
4:16 AM $ 0.000355
+0.18%
$ 352,956 $ 132,724
4:15 AM $ 0.000355
+0.00%
$ 352,956 $ 132,724
4:14 AM $ 0.000355
+0.00%
$ 352,313 $ 132,519
4:13 AM $ 0.000355
+0.00%
$ 352,313 $ 132,539
4:12 AM $ 0.000355
+0.00%
$ 352,313 $ 132,539
4:11 AM $ 0.000355
+0.00%
$ 352,313 $ 132,501
4:10 AM $ 0.000355
+0.00%
$ 352,313 $ 132,501
4:09 AM $ 0.000355
-0.02%
$ 352,312 $ 132,347
4:08 AM $ 0.000355
+0.00%
$ 352,312 $ 132,348
4:07 AM $ 0.000355
+0.00%
$ 352,312 $ 132,348
4:06 AM $ 0.000355
+0.00%
$ 352,312 $ 132,363
4:05 AM $ 0.000355
+0.09%
$ 352,312 $ 132,286
4:04 AM $ 0.000355
+0.00%
$ 352,070 $ 132,287
4:03 AM $ 0.000355
+0.00%
$ 352,070 $ 132,287
4:02 AM $ 0.000355
+0.18%
$ 352,070 $ 132,287
4:01 AM $ 0.000354
+0.00%
$ 352,070 $ 132,295
4:00 AM $ 0.000354
+0.00%
$ 352,070 $ 132,202
3:59 AM $ 0.000354
-0.18%
$ 351,425 $ 132,213
3:58 AM $ 0.000355
+0.00%
$ 351,425 $ 132,227
3:57 AM $ 0.000355
+0.00%
$ 351,425 $ 132,227