LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000346
+0.00%
$ 343,679 $ 134,304
5:41 AM $ 0.000346
+0.27%
$ 343,679 $ 134,304
5:40 AM $ 0.000345
+0.00%
$ 343,679 $ 134,560
5:39 AM $ 0.000345
+0.00%
$ 342,728 $ 134,526
5:38 AM $ 0.000346
+0.00%
$ 342,728 $ 134,526
5:37 AM $ 0.000346
+0.00%
$ 342,728 $ 134,552
5:36 AM $ 0.000346
+0.00%
$ 342,728 $ 134,494
5:35 AM $ 0.000343
+0.00%
$ 342,728 $ 134,494
5:34 AM $ 0.000342
+0.00%
$ 339,231 $ 134,445
5:33 AM $ 0.000342
+0.00%
$ 339,231 $ 134,468
5:32 AM $ 0.000342
+0.00%
$ 339,231 $ 134,468
5:31 AM $ 0.000343
+0.00%
$ 339,231 $ 134,346
5:30 AM $ 0.000343
+0.00%
$ 339,231 $ 134,346
5:29 AM $ 0.000343
+0.01%
$ 340,350 $ 134,089
5:28 AM $ 0.000343
+0.13%
$ 340,350 $ 134,050
5:27 AM $ 0.000342
+0.00%
$ 340,350 $ 134,073
5:26 AM $ 0.000343
+0.00%
$ 340,350 $ 134,071
5:25 AM $ 0.000343
-1.68%
$ 340,350 $ 14,960
5:24 AM $ 0.000349
+0.51%
$ 346,161 $ 14,960
5:23 AM $ 0.000347
+0.00%
$ 346,161 $ 14,983
5:22 AM $ 0.000347
+0.06%
$ 346,161 $ 15,011
5:21 AM $ 0.000347
-3.47%
$ 346,161 $ 14,901
5:20 AM $ 0.000358
+0.00%
$ 346,161 $ 133,688
5:19 AM $ 0.000358
+0.00%
$ 355,070 $ 133,688
5:18 AM $ 0.000358
-0.06%
$ 355,070 $ 135,056
5:17 AM $ 0.000359
+0.16%
$ 355,070 $ 135,056
5:16 AM $ 0.000358
+0.00%
$ 355,070 $ 133,168
5:15 AM $ 0.000358
+0.00%
$ 355,070 $ 133,282
5:14 AM $ 0.000358
+0.00%
$ 355,792 $ 133,302
5:13 AM $ 0.000358
+0.00%
$ 355,792 $ 133,279
5:12 AM $ 0.000358
+0.00%
$ 355,792 $ 133,279
5:11 AM $ 0.000358
+0.00%
$ 355,792 $ 133,258
5:10 AM $ 0.000358
+0.00%
$ 355,792 $ 133,258
5:09 AM $ 0.000358
+0.00%
$ 355,811 $ 133,150
5:08 AM $ 0.000358
-0.20%
$ 355,811 $ 133,138
5:07 AM $ 0.000359
+0.00%
$ 355,811 $ 133,152
5:06 AM $ 0.000359
+0.00%
$ 355,811 $ 133,179
5:05 AM $ 0.000359
+0.00%
$ 355,811 $ 133,179
5:04 AM $ 0.000359
+0.00%
$ 356,506 $ 133,192
5:03 AM $ 0.000359
+0.00%
$ 356,506 $ 133,174
5:02 AM $ 0.000359
+0.00%
$ 356,506 $ 133,174
5:01 AM $ 0.000359
+0.20%
$ 356,506 $ 133,170
5:00 AM $ 0.000358
+0.00%
$ 356,506 $ 133,022
4:59 AM $ 0.000358
+0.00%
$ 355,811 $ 133,054
4:58 AM $ 0.000358
-0.20%
$ 355,811 $ 133,054
4:57 AM $ 0.000359
+0.00%
$ 355,811 $ 133,040
4:56 AM $ 0.000359
+0.00%
$ 355,811 $ 133,077
4:55 AM $ 0.000359
+0.20%
$ 355,811 $ 133,077
4:54 AM $ 0.000358
+0.00%
$ 355,810 $ 133,076
4:53 AM $ 0.000358
+0.00%
$ 355,810 $ 133,076