LooksRare Historical Data

LOOKS Page 19
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000378
+0.15%
$ 375,689 $ 137,596
5:40 PM $ 0.000378
+0.00%
$ 375,689 $ 137,556
5:39 PM $ 0.000378
+0.15%
$ 374,977 $ 137,559
5:38 PM $ 0.000377
+0.00%
$ 374,977 $ 137,559
5:37 PM $ 0.000377
+0.00%
$ 374,977 $ 137,533
5:36 PM $ 0.000377
+0.00%
$ 374,977 $ 137,528
5:35 PM $ 0.000378
+0.00%
$ 374,977 $ 137,528
5:34 PM $ 0.000378
+0.00%
$ 374,977 $ 137,573
5:33 PM $ 0.000378
+0.14%
$ 374,977 $ 137,573
5:32 PM $ 0.000377
+0.00%
$ 374,977 $ 137,553
5:31 PM $ 0.000377
+0.00%
$ 374,977 $ 137,553
5:30 PM $ 0.000377
+0.00%
$ 374,977 $ 137,553
5:29 PM $ 0.000377
-0.19%
$ 374,466 $ 137,521
5:28 PM $ 0.000378
+0.00%
$ 374,466 $ 137,289
5:27 PM $ 0.000378
+0.00%
$ 374,466 $ 137,289
5:26 PM $ 0.000378
+0.00%
$ 374,466 $ 137,289
5:25 PM $ 0.000378
+0.00%
$ 374,466 $ 137,274
5:24 PM $ 0.000378
+0.02%
$ 375,191 $ 137,283
5:23 PM $ 0.000373
+0.00%
$ 375,191 $ 137,314
5:22 PM $ 0.000373
+0.17%
$ 375,191 $ 137,246
5:21 PM $ 0.000373
+0.00%
$ 375,191 $ 137,246
5:20 PM $ 0.000373
-0.31%
$ 375,191 $ 137,271
5:19 PM $ 0.000374
+0.27%
$ 371,368 $ 137,269
5:18 PM $ 0.000373
+0.00%
$ 371,368 $ 137,230
5:17 PM $ 0.000373
+0.00%
$ 371,368 $ 137,212
5:16 PM $ 0.000373
+0.00%
$ 371,368 $ 137,212
5:15 PM $ 0.000373
-0.33%
$ 371,368 $ 137,225
5:14 PM $ 0.000374
-0.01%
$ 371,595 $ 137,217
5:13 PM $ 0.000374
+0.19%
$ 371,595 $ 137,372
5:12 PM $ 0.000374
+0.05%
$ 371,595 $ 136,936
5:11 PM $ 0.000373
+0.00%
$ 371,595 $ 136,936
5:10 PM $ 0.000373
+0.00%
$ 371,595 $ 136,936
5:09 PM $ 0.000373
+0.01%
$ 370,715 $ 136,934
5:08 PM $ 0.000373
-0.26%
$ 370,715 $ 136,934
5:07 PM $ 0.000374
+0.00%
$ 370,715 $ 137,075
5:06 PM $ 0.000374
+0.00%
$ 370,715 $ 137,075
5:05 PM $ 0.000374
+0.22%
$ 370,715 $ 137,080
5:04 PM $ 0.000373
-0.01%
$ 370,843 $ 137,080
5:03 PM $ 0.000373
-0.42%
$ 370,843 $ 136,962
5:02 PM $ 0.000375
+0.00%
$ 370,843 $ 136,972
5:01 PM $ 0.000374
+0.00%
$ 370,843 $ 136,961
5:00 PM $ 0.000374
+0.00%
$ 370,843 $ 136,961
4:59 PM $ 0.000374
+0.00%
$ 371,158 $ 136,961
4:58 PM $ 0.000374
+0.00%
$ 371,158 $ 137,034
4:57 PM $ 0.000374
+0.00%
$ 371,158 $ 137,018
4:56 PM $ 0.000374
+0.00%
$ 371,158 $ 137,018
4:55 PM $ 0.000374
-0.01%
$ 371,158 $ 137,018
4:54 PM $ 0.000374
+0.00%
$ 371,116 $ 137,006
4:53 PM $ 0.000374
+0.00%
$ 371,116 $ 136,927
4:52 PM $ 0.000374
+0.00%
$ 371,116 $ 136,927