LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000356
+0.00%
$ 353,576 $ 138,548
7:03 PM $ 0.000356
+0.00%
$ 353,576 $ 138,793
7:02 PM $ 0.000356
+0.00%
$ 353,576 $ 138,793
7:01 PM $ 0.000356
-0.17%
$ 353,576 $ 138,812
7:00 PM $ 0.000357
+0.00%
$ 353,576 $ 138,804
6:59 PM $ 0.000357
+0.00%
$ 354,161 $ 138,804
6:58 PM $ 0.000357
-0.01%
$ 354,161 $ 138,775
6:57 PM $ 0.000357
+0.19%
$ 354,161 $ 139,054
6:56 PM $ 0.000356
+0.00%
$ 354,161 $ 139,054
6:55 PM $ 0.000356
+0.00%
$ 354,161 $ 139,073
6:54 PM $ 0.000356
-0.01%
$ 353,552 $ 139,062
6:53 PM $ 0.000356
+0.00%
$ 353,552 $ 139,062
6:52 PM $ 0.000356
+0.00%
$ 353,552 $ 139,074
6:51 PM $ 0.000356
-0.17%
$ 353,552 $ 139,074
6:50 PM $ 0.000357
+0.00%
$ 353,552 $ 139,073
6:49 PM $ 0.000357
+0.01%
$ 354,183 $ 139,073
6:48 PM $ 0.000357
+0.00%
$ 354,183 $ 138,989
6:47 PM $ 0.000357
+0.17%
$ 354,183 $ 138,989
6:46 PM $ 0.000356
+0.00%
$ 354,183 $ 138,973
6:45 PM $ 0.000356
+0.00%
$ 354,183 $ 138,973
6:44 PM $ 0.000356
+0.00%
$ 353,575 $ 138,977
6:43 PM $ 0.000357
+0.00%
$ 353,575 $ 138,902
6:42 PM $ 0.000357
+0.00%
$ 353,575 $ 138,909
6:41 PM $ 0.000357
+0.00%
$ 353,575 $ 138,909
6:40 PM $ 0.000357
+0.00%
$ 353,575 $ 138,904
6:39 PM $ 0.000357
+0.00%
$ 354,172 $ 138,897
6:38 PM $ 0.000359
+0.00%
$ 354,172 $ 138,897
6:37 PM $ 0.000359
+0.01%
$ 354,172 $ 138,897
6:36 PM $ 0.000359
+0.45%
$ 354,172 $ 138,623
6:35 PM $ 0.000358
+0.00%
$ 354,172 $ 138,623
6:34 PM $ 0.000358
-0.60%
$ 355,141 $ 138,416
6:33 PM $ 0.00036
+0.24%
$ 355,141 $ 138,508
6:32 PM $ 0.000359
+0.00%
$ 355,141 $ 138,508
6:31 PM $ 0.000359
+0.00%
$ 355,141 $ 138,508
6:30 PM $ 0.000358
+0.00%
$ 355,141 $ 138,510
6:29 PM $ 0.000358
-0.01%
$ 355,866 $ 138,510
6:28 PM $ 0.00036
+0.01%
$ 355,866 $ 138,380
6:27 PM $ 0.00036
+0.00%
$ 355,866 $ 138,122
6:26 PM $ 0.00036
+0.00%
$ 355,866 $ 138,101
6:25 PM $ 0.00036
+0.00%
$ 355,866 $ 138,101
6:24 PM $ 0.00036
+0.00%
$ 357,933 $ 138,101
6:23 PM $ 0.00036
+0.00%
$ 357,933 $ 137,936
6:22 PM $ 0.00036
+0.00%
$ 357,933 $ 137,936
6:21 PM $ 0.00036
+0.00%
$ 357,933 $ 137,936
6:20 PM $ 0.00036
-0.24%
$ 357,933 $ 137,945
6:19 PM $ 0.000361
+0.00%
$ 358,391 $ 137,944
6:18 PM $ 0.000361
+0.00%
$ 358,391 $ 137,944
6:17 PM $ 0.000361
+0.00%
$ 358,391 $ 137,925
6:16 PM $ 0.000361
+0.07%
$ 358,391 $ 137,904
6:15 PM $ 0.000361
+0.00%
$ 358,391 $ 137,904