LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000405
+0.00%
$ 404,396 $ 133,002
3:45 PM $ 0.000405
+0.00%
$ 404,396 $ 132,981
3:44 PM $ 0.000405
-0.01%
$ 402,417 $ 132,980
3:43 PM $ 0.000405
-0.13%
$ 402,417 $ 132,980
3:42 PM $ 0.000406
-0.01%
$ 402,417 $ 132,846
3:41 PM $ 0.000406
+0.00%
$ 402,417 $ 132,740
3:40 PM $ 0.000406
+0.00%
$ 402,417 $ 132,740
3:39 PM $ 0.000406
+0.00%
$ 403,027 $ 132,742
3:38 PM $ 0.000406
+0.00%
$ 403,027 $ 132,716
3:37 PM $ 0.000406
-0.43%
$ 403,027 $ 132,716
3:36 PM $ 0.000408
+0.00%
$ 403,027 $ 132,557
3:35 PM $ 0.000408
-0.11%
$ 403,027 $ 132,520
3:34 PM $ 0.000408
+0.00%
$ 405,188 $ 132,520
3:33 PM $ 0.000408
+0.00%
$ 405,188 $ 132,518
3:32 PM $ 0.000408
+0.11%
$ 405,188 $ 132,570
3:31 PM $ 0.000408
+0.00%
$ 405,188 $ 132,570
3:30 PM $ 0.000408
+0.00%
$ 405,188 $ 132,589
3:29 PM $ 0.000408
+0.00%
$ 404,751 $ 132,589
3:28 PM $ 0.000408
+0.00%
$ 404,751 $ 132,558
3:27 PM $ 0.000408
+0.21%
$ 404,751 $ 132,296
3:26 PM $ 0.000407
+0.00%
$ 404,751 $ 132,297
3:25 PM $ 0.000407
+0.00%
$ 404,751 $ 132,297
3:24 PM $ 0.000407
+0.00%
$ 404,390 $ 132,297
3:23 PM $ 0.000407
+0.00%
$ 404,390 $ 132,268
3:22 PM $ 0.000407
+0.12%
$ 404,390 $ 132,106
3:21 PM $ 0.000407
+0.00%
$ 404,390 $ 132,106
3:20 PM $ 0.000407
+0.00%
$ 404,390 $ 132,106
3:19 PM $ 0.000407
+0.00%
$ 403,892 $ 132,105
3:18 PM $ 0.000407
+0.00%
$ 403,892 $ 132,105
3:17 PM $ 0.000407
+0.00%
$ 403,892 $ 132,297
3:16 PM $ 0.000407
+0.00%
$ 403,892 $ 132,297
3:15 PM $ 0.000407
+0.00%
$ 403,892 $ 132,297
3:14 PM $ 0.000407
+0.00%
$ 403,894 $ 132,264
3:13 PM $ 0.000407
+0.00%
$ 403,894 $ 132,264
3:12 PM $ 0.000407
+0.01%
$ 403,894 $ 132,264
3:11 PM $ 0.000407
-0.13%
$ 403,894 $ 132,500
3:10 PM $ 0.000407
+0.00%
$ 403,894 $ 132,487
3:09 PM $ 0.000407
+0.00%
$ 404,367 $ 132,487
3:08 PM $ 0.000407
+0.03%
$ 404,367 $ 132,489
3:07 PM $ 0.000407
+0.00%
$ 404,367 $ 132,459
3:06 PM $ 0.000407
+0.00%
$ 404,367 $ 132,459
3:05 PM $ 0.000407
+0.00%
$ 404,367 $ 132,459
3:04 PM $ 0.000407
-0.01%
$ 404,265 $ 132,419
3:03 PM $ 0.000407
+0.00%
$ 404,265 $ 132,416
3:02 PM $ 0.000407
+0.00%
$ 404,265 $ 132,586
3:01 PM $ 0.000407
+0.00%
$ 404,265 $ 132,549
3:00 PM $ 0.000407
+0.00%
$ 404,265 $ 132,549
2:59 PM $ 0.000407
+0.00%
$ 404,265 $ 132,549
2:58 PM $ 0.000407
+0.00%
$ 404,265 $ 132,548
2:57 PM $ 0.000407
-0.02%
$ 404,265 $ 132,647