LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000383
+0.12%
$ 379,761 $ 119,704
3:52 PM $ 0.000382
+0.24%
$ 379,761 $ 119,572
3:51 PM $ 0.000381
+0.00%
$ 379,761 $ 119,572
3:50 PM $ 0.000381
+0.00%
$ 379,761 $ 119,572
3:49 PM $ 0.000381
+0.00%
$ 378,456 $ 119,572
3:48 PM $ 0.000381
+0.00%
$ 378,456 $ 119,573
3:47 PM $ 0.000381
+0.00%
$ 378,456 $ 119,405
3:46 PM $ 0.000381
+0.00%
$ 378,456 $ 119,405
3:45 PM $ 0.000381
+0.00%
$ 378,456 $ 119,405
3:44 PM $ 0.000381
+0.00%
$ 378,457 $ 119,405
3:43 PM $ 0.000381
+0.00%
$ 378,457 $ 119,407
3:42 PM $ 0.000381
+0.00%
$ 378,457 $ 119,407
3:41 PM $ 0.000381
+0.00%
$ 378,457 $ 119,200
3:40 PM $ 0.000381
+0.00%
$ 378,457 $ 119,200
3:39 PM $ 0.000381
+0.00%
$ 378,457 $ 119,198
3:38 PM $ 0.000381
+0.00%
$ 378,457 $ 119,198
3:37 PM $ 0.000381
-0.49%
$ 378,457 $ 119,193
3:36 PM $ 0.000383
+0.00%
$ 378,457 $ 119,193
3:35 PM $ 0.000383
+0.00%
$ 378,457 $ 119,193
3:34 PM $ 0.000383
+0.00%
$ 380,303 $ 119,193
3:33 PM $ 0.000383
+0.00%
$ 380,303 $ 119,195
3:32 PM $ 0.000383
+0.00%
$ 380,303 $ 119,182
3:31 PM $ 0.000383
-0.01%
$ 380,303 $ 118,897
3:30 PM $ 0.000383
-0.01%
$ 380,303 $ 118,877
3:29 PM $ 0.000383
+0.00%
$ 380,322 $ 118,877
3:28 PM $ 0.000383
+0.00%
$ 380,322 $ 118,877
3:27 PM $ 0.000383
+0.00%
$ 380,322 $ 118,940
3:26 PM $ 0.000383
+0.00%
$ 380,322 $ 118,940
3:25 PM $ 0.000383
+0.00%
$ 380,322 $ 118,940
3:24 PM $ 0.000383
+0.00%
$ 380,322 $ 118,940
3:23 PM $ 0.000383
+0.00%
$ 380,322 $ 118,938
3:22 PM $ 0.000383
+0.00%
$ 380,322 $ 118,879
3:21 PM $ 0.000383
+0.00%
$ 380,322 $ 118,879
3:20 PM $ 0.000383
+0.00%
$ 380,322 $ 118,879
3:19 PM $ 0.000383
+0.00%
$ 380,322 $ 118,879
3:18 PM $ 0.000383
+0.00%
$ 380,322 $ 118,898
3:17 PM $ 0.000383
+0.00%
$ 380,322 $ 118,510
3:16 PM $ 0.000383
+0.00%
$ 380,322 $ 118,525
3:15 PM $ 0.000383
+0.00%
$ 380,322 $ 118,525
3:14 PM $ 0.000383
+0.00%
$ 380,369 $ 118,785
3:13 PM $ 0.000383
+0.01%
$ 380,369 $ 119,122
3:12 PM $ 0.000383
+0.00%
$ 380,369 $ 119,207
3:11 PM $ 0.000383
+0.00%
$ 380,369 $ 119,207
3:10 PM $ 0.000383
+0.00%
$ 380,369 $ 119,207
3:09 PM $ 0.000383
+0.00%
$ 380,318 $ 119,207
3:08 PM $ 0.000383
+0.00%
$ 380,318 $ 119,239
3:07 PM $ 0.000383
+0.00%
$ 380,318 $ 119,089
3:06 PM $ 0.000383
+0.00%
$ 380,318 $ 119,089
3:05 PM $ 0.000383
+0.00%
$ 380,318 $ 119,089
3:04 PM $ 0.000383
+0.00%
$ 380,317 $ 119,089