Medallion Historical Data

MDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.055
+0.22%
$ -- $ 6
Feb 18, 2020 $ 0.0598
+4.88%
$ -- $ 0.1
Feb 17, 2020 $ 0.057
+0.55%
$ -- $ 0.1
Feb 11, 2020 $ 0.0601
+1.04%
$ -- $ 0.01
Feb 10, 2020 $ 0.0595
+0.57%
$ -- $ 0.01
Feb 9, 2020 $ 0.0583
+1.50%
$ -- $ 0
Feb 8, 2020 $ 0.0574
+0.84%
$ -- $ 0
Feb 4, 2020 $ 0.0555
-0.93%
$ -- $ 0.01
Feb 3, 2020 $ 0.056
+3.52%
$ -- $ 0
Feb 2, 2020 $ 0.0541
+0.73%
$ -- $ 6
Feb 1, 2020 $ 0.0537
-2.44%
$ -- $ 5
Jan 29, 2020 $ 0.0587
-0.07%
$ -- $ 0.01
Jan 28, 2020 $ 0.0588
+4.83%
$ -- $ 6
Jan 27, 2020 $ 0.0561
+3.29%
$ -- $ 0.01
Jan 26, 2020 $ 0.0521
+0.78%
$ -- $ 0
Jan 25, 2020 $ 0.0517
+0.72%
$ -- $ 0
Jan 23, 2020 $ 0.0534
-2.99%
$ -- $ 0.01
Jan 22, 2020 $ 0.0551
+0.59%
$ -- $ 0.1
Jan 21, 2020 $ 0.0548
+2.20%
$ -- $ 0.1
Jan 20, 2020 $ 0.0536
-1.78%
$ -- $ 1
Jan 19, 2020 $ 0.0545
-4.24%
$ -- $ 0
Jan 14, 2020 $ 0.0553
+6.70%
$ -- $ 9
Jan 13, 2020 $ 0.0518
+0.86%
$ -- $ 8
Jan 7, 2020 $ 0.0519
+1.72%
$ -- $ 0.01
Jan 6, 2020 $ 0.051
+8.70%
$ -- $ 0.01
Jan 5, 2020 $ 0.0469
-0.02%
$ -- $ 0.01
Dec 28, 2019 $ 0.0481
+0.71%
$ -- $ 0
Dec 27, 2019 $ 0.0478
+12.53%
$ -- $ 2
Dec 25, 2019 $ 0.0448
-1.20%
$ -- $ 4
Dec 24, 2019 $ 0.0453
-6.57%
$ -- $ 4
Dec 23, 2019 $ 0.0485
+17.98%
$ -- $ 5
Dec 22, 2019 $ 0.0411
-56.25%
$ -- $ 41
Dec 17, 2019 $ 0.0441
-2.22%
$ -- $ 0
Dec 16, 2019 $ 0.0451
+6.03%
$ -- $ 2
Dec 14, 2019 $ 0.0463
-1.99%
$ -- $ 0
Dec 13, 2019 $ 0.0473
+16.95%
$ -- $ 3
Dec 12, 2019 $ 0.0404
+0.07%
$ -- $ 1
Dec 11, 2019 $ 0.047
-0.78%
$ -- $ 0.1
Dec 10, 2019 $ 0.0474
-6.29%
$ -- $ 1
Dec 7, 2019 $ 0.0607
+0.02%
$ -- $ 0
Dec 6, 2019 $ 0.0607
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0601
-5.83%
$ -- $ 0
Dec 4, 2019 $ 0.0644
-19.40%
$ -- $ 0
Dec 3, 2019 $ 0.0799
-0.79%
$ -- $ 1
Dec 2, 2019 $ 0.0805
-4.09%
$ -- $ 1
Dec 1, 2019 $ 0.0839
-9.35%
$ -- $ 0
Nov 30, 2019 $ 0.0926
-50.95%
$ -- $ 20
Nov 27, 2019 $ 0.0682
+4.48%
$ -- $ 0.01
Nov 26, 2019 $ 0.0653
+1.57%
$ -- $ 2
Nov 24, 2019 $ 0.0668
-1.35%
$ -- $ 0