Medallion Historical Data

MDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.402
-5.44%
$ -- $ 4,756
Jun 3 $ 0.425
+5.76%
$ -- $ 2,260
May 27 $ 0.402
-6.15%
$ -- $ 1,571
May 20 $ 0.428
+9.80%
$ -- $ 5,035
May 13 $ 0.311
-12.21%
$ -- $ 5,384
May 6 $ 0.327
+23.16%
$ -- $ 7,937
Apr 29 $ 0.266
+18.95%
$ -- $ 10,516
Apr 22 $ 0.223
+1.33%
$ -- $ 3,559
Apr 15 $ 0.209
+15.99%
$ -- $ 4,973
Apr 8 $ 0.176
-3.42%
$ -- $ 73
Apr 1 $ 0.175
-0.28%
$ -- $ 210
Download