Medallion Historical Data

MDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.342
-21.54%
$ -- $ 62
Jul 5, 2019 $ 0.436
+12.30%
$ -- $ 556
Jul 4, 2019 $ 0.388
+10.50%
$ -- $ 0
Jul 3, 2019 $ 0.351
+233.61%
$ -- $ 495
Jul 2, 2019 $ 0.105
-3.64%
$ -- $ 145
Jul 1, 2019 $ 0.262
+0.62%
$ -- $ 0.1
Jun 30, 2019 $ 0.261
+214.47%
$ -- $ 0.1
Jun 29, 2019 $ 0.083
-79.90%
$ -- $ 31
Jun 28, 2019 $ 0.413
+642.85%
$ -- $ 1,033
Jun 26, 2019 $ 0.594
+15.06%
$ -- $ 134
Jun 25, 2019 $ 0.516
+6.15%
$ -- $ 116
Jun 24, 2019 $ 0.487
-0.55%
$ -- $ 431
Jun 23, 2019 $ 0.474
+1.00%
$ -- $ 0
Jun 22, 2019 $ 0.47
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.449
+5.26%
$ -- $ 496
Jun 20, 2019 $ 0.427
+2.82%
$ -- $ 472
Jun 19, 2019 $ 0.415
+7.67%
$ -- $ 0
Jun 18, 2019 $ 0.386
+6.32%
$ -- $ 274
Jun 17, 2019 $ 0.363
-9.79%
$ -- $ 994
Jun 16, 2019 $ 0.402
-1.09%
$ -- $ 4
Jun 15, 2019 $ 0.389
-0.47%
$ -- $ 1
Jun 14, 2019 $ 0.391
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.37
+1.46%
$ -- $ 4,092
Jun 12, 2019 $ 0.364
+2.51%
$ -- $ 8
Jun 11, 2019 $ 0.356
-20.45%
$ -- $ 4
Jun 10, 2019 $ 0.447
+5.10%
$ -- $ 645
Jun 9, 2019 $ 0.425
-3.45%
$ -- $ 0
Jun 8, 2019 $ 0.438
-1.02%
$ -- $ 634
Jun 7, 2019 $ 0.443
+4.61%
$ -- $ 640
Jun 6, 2019 $ 0.423
+3.72%
$ -- $ 626
Jun 5, 2019 $ 0.408
+0.37%
$ -- $ 360
Jun 4, 2019 $ 0.397
-2.44%
$ -- $ 0
Jun 3, 2019 $ 0.406
+1.08%
$ -- $ 0
Jun 2, 2019 $ 0.402
+0.08%
$ -- $ 8
May 31, 2019 $ 0.445
+3.34%
$ -- $ 356
May 30, 2019 $ 0.43
-4.22%
$ -- $ 356
May 29, 2019 $ 0.449
+0.81%
$ -- $ 731
May 28, 2019 $ 0.446
+30.90%
$ -- $ 41
May 27, 2019 $ 0.341
-20.51%
$ -- $ 79
May 26, 2019 $ 0.428
-0.09%
$ -- $ 0
May 25, 2019 $ 0.411
+0.71%
$ -- $ 41
May 24, 2019 $ 0.408
+0.73%
$ -- $ 437
May 23, 2019 $ 0.405
+3.05%
$ -- $ 455
May 22, 2019 $ 0.393
-0.66%
$ -- $ 2,685
May 21, 2019 $ 0.396
-0.52%
$ -- $ 1,417
May 20, 2019 $ 0.398
+2.01%
$ -- $ 0
May 19, 2019 $ 0.311
+6.22%
$ -- $ 8
May 18, 2019 $ 0.293
-0.63%
$ -- $ 7
May 17, 2019 $ 0.295
-24.15%
$ -- $ 526
May 16, 2019 $ 0.389
+12.91%
$ -- $ 1,020