Medallion Historical Data

MDL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.344
-12.86%
$ -- $ 444
May 14, 2019 $ 0.395
+5.12%
$ -- $ 1,575
May 13, 2019 $ 0.376
+6.04%
$ -- $ 1,805
May 11, 2019 $ 0.327
+7.16%
$ -- $ 270
May 10, 2019 $ 0.305
+6.25%
$ -- $ 652
May 9, 2019 $ 0.287
+4.93%
$ -- $ 4,921
May 8, 2019 $ 0.274
+1.64%
$ -- $ 34
May 7, 2019 $ 0.269
+2.47%
$ -- $ 2,051
May 6, 2019 $ 0.263
-1.02%
$ -- $ 8
May 5, 2019 $ 0.266
-0.40%
$ -- $ 0
May 4, 2019 $ 0.267
+2.36%
$ -- $ 9
May 3, 2019 $ 0.261
+5.06%
$ -- $ 1,482
May 2, 2019 $ 0.248
+3.68%
$ -- $ 1,043
May 1, 2019 $ 0.239
+2.28%
$ -- $ 938
Apr 30, 2019 $ 0.234
+3.33%
$ -- $ 4,337
Apr 29, 2019 $ 0.226
+1.35%
$ -- $ 2,706
Apr 28, 2019 $ 0.223
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.224
+0.41%
$ -- $ 103
Apr 26, 2019 $ 0.223
+2.75%
$ -- $ 926
Apr 25, 2019 $ 0.217
+1.33%
$ -- $ 933
Apr 24, 2019 $ 0.214
-2.22%
$ -- $ 540
Apr 23, 2019 $ 0.219
-0.34%
$ -- $ 1,057
Apr 21, 2019 $ 0.209
-0.12%
$ -- $ 2
Apr 20, 2019 $ 0.209
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.207
+0.93%
$ -- $ 1,061
Apr 18, 2019 $ 0.205
+8.72%
$ -- $ 1,066
Apr 17, 2019 $ 0.188
-3.81%
$ -- $ 1,028
Apr 16, 2019 $ 0.196
+10.98%
$ -- $ 1,714
Apr 15, 2019 $ 0.176
-2.07%
$ -- $ 99
Apr 11, 2019 $ 0.176
-5.51%
$ -- $ 0
Apr 10, 2019 $ 0.186
+2.43%
$ -- $ 0
Apr 9, 2019 $ 0.181
-0.23%
$ -- $ 73
Apr 5, 2019 $ 0.175
+1.64%
$ -- $ 106
Apr 4, 2019 $ 0.172
-1.90%
$ -- $ 104
Download