NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₁836
+0.33%
$ -- $ 77
Aug 2, 2025 $ 0.0₁₀121
+1,252.32%
$ 2,772 $ 58
Aug 1, 2025 $ 0.0₁₁101
-10.51%
$ 518 $ 1
Jul 11, 2025 $ 0
-100.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₁₂649
+0.76%
$ 273 $ 0
May 31, 2025 $ 0.0₁₂882
+0.41%
$ 371 $ 0
May 30, 2025 $ 0.0₁₂879
-2.89%
$ 370 $ 1
May 29, 2025 $ 0.0₁₂85
-0.90%
$ 357 $ 1
May 28, 2025 $ 0
-100.00%
$ -- $ 0
May 23, 2025 $ 0.0₁₂678
-0.19%
$ -- $ 0
May 22, 2025 $ 0.0₁₂678
+2.12%
$ 285 $ 0
May 21, 2025 $ 0.0₁₂664
+2.05%
$ 279 $ 0
May 20, 2025 $ 0.0₁₂635
-2.05%
$ -- $ 0
May 19, 2025 $ 0.0₁₂647
+2.23%
$ 272 $ 2
May 18, 2025 $ 0.0₁₂632
+4.69%
$ 266 $ 0
May 16, 2025 $ 0.0₁₂621
-0.86%
$ 261 $ 0
Apr 7, 2025 $ 0.0₁₂323
-2.14%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₂984
+22.74%
$ -- $ 2
Mar 24, 2025 $ 0.0₁₂858
+0.87%
$ -- $ 699
Mar 17, 2025 $ 0.0₉142
-0.01%
$ -- $ 1,437
Mar 10, 2025 $ 0.0₉131
-0.01%
$ -- $ 26
Mar 3, 2025 $ 0.0₉144
+0.00%
$ -- $ 199
Feb 24, 2025 $ 0.0₉152
-0.02%
$ -- $ 20
Feb 17, 2025 $ 0.0₉415
-4.66%
$ -- $ 1,064
Feb 10, 2025 $ 0.0₉148
-0.69%
$ -- $ 230
Feb 3, 2025 $ 0.0₉143
-0.03%
$ -- $ 1,625
Jan 27, 2025 $ 0.0₉15
+0.23%
$ -- $ 2
Jan 26, 2025 $ 0.0₉159
+0.51%
$ -- $ 0.01
Jan 25, 2025 $ 0.0₉159
-0.12%
$ -- $ 0
Jan 24, 2025 $ 0.0₉159
-0.79%
$ -- $ 92
Jan 23, 2025 $ 0.0₉16
-1.48%
$ 67,214 $ 132
Jan 22, 2025 $ 0.0₉181
+11.81%
$ 76,216 $ 22
Jan 21, 2025 $ 0.0₉163
+0.34%
$ 68,537 $ 234
Jan 20, 2025 $ 0.0₉161
-0.97%
$ 67,749 $ 371
Jan 19, 2025 $ 0.0₉162
-4.38%
$ 68,295 $ 354
Jan 18, 2025 $ 0.0₉168
+1.58%
$ 70,709 $ 45
Jan 16, 2025 $ 0.0₉166
-6.65%
$ 69,862 $ 7
Jan 15, 2025 $ 0.0₉177
+4.48%
$ -- $ 17
Jan 14, 2025 $ 0.0₉167
+1.38%
$ 70,370 $ 16
Jan 11, 2025 $ 0.0₉165
-0.40%
$ -- $ 12
Jan 10, 2025 $ 0.0₉168
-1.10%
$ 70,863 $ 1,052
Jan 9, 2025 $ 0.0₉171
-3.48%
$ 71,972 $ 13
Jan 8, 2025 $ 0.0₉178
+3.28%
$ 75,012 $ 0
Jan 7, 2025 $ 0.0₉168
-4.33%
$ 70,787 $ 1
Jan 6, 2025 $ 0.0₉177
+1.21%
$ 74,432 $ 168
Jan 5, 2025 $ 0.0₉17
-0.13%
$ 71,406 $ 1
Jan 4, 2025 $ 0.0₉172
-5.70%
$ 72,256 $ 1
Jan 3, 2025 $ 0.0₉181
+4.27%
$ 76,304 $ 1
Jan 2, 2025 $ 0.0₉178
+0.43%
$ 74,768 $ 27
Jan 1, 2025 $ 0.0₉174
-0.52%
$ -- $ 27
Download