NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₁836
+637.21%
$ -- $ 137
Jul 2025 $ 0
-100.00%
$ -- $ 0
May 2025 $ 0.0₁₂882
+40.92%
$ 371 $ 4
Apr 2025 $ 0.0₁₂323
-2.14%
$ -- $ 0
Mar 2025 $ 0.0₁₂984
-99.32%
$ -- $ 2,363
Feb 2025 $ 0.0₉152
+6.61%
$ -- $ 2,939
Jan 2025 $ 0.0₉15
-14.16%
$ -- $ 2,596
Dec 2024 $ 0.0₉176
+4.25%
$ 74,290 $ 2,681
Feb 2024 $ 0.0₉677
+76.76%
$ -- $ 172,774
Jan 2024 $ 0.0₉4
-40.03%
$ 168,276 $ 808,193
Dec 2023 $ 0.0₉659
-7.31%
$ 277,235 $ 1.3 million
Nov 2023 $ 0.0₉766
+16.45%
$ 322,249 $ 1.25 million
Oct 2023 $ 0.0₉639
-15.00%
$ 269,024 $ 1.17 million
Sep 2023 $ 0.0₉753
-26.28%
$ 316,517 $ 1.1 million
Aug 2023 $ 0.0₈103
-34.06%
$ 433,834 $ 2.22 million
Jul 2023 $ 0.0₈157
-36.81%
$ 660,736 $ 3.71 million
Jun 2023 $ 0.0₈244
-48.19%
$ 1.03 million $ 6.38 million
May 2023 $ 0.0₈472
-1.12%
$ 1.98 million $ 4.98 million
Download