NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₉408
-10.13%
$ 171,642 $ 24,187
Jan 15, 2024 $ 0.0₉457
+5.06%
$ 192,255 $ 24,373
Jan 14, 2024 $ 0.0₉43
-9.47%
$ 180,897 $ 26,888
Jan 13, 2024 $ 0.0₉433
+0.00%
$ 182,159 $ 22,797
Jan 12, 2024 $ 0.0₉454
+7.84%
$ 190,993 $ 28,285
Jan 11, 2024 $ 0.0₉424
+3.67%
$ 178,373 $ 25,049
Jan 10, 2024 $ 0.0₉404
-2.65%
$ 169,959 $ 21,668
Jan 9, 2024 $ 0.0₉402
+8.06%
$ 169,117 $ 25,842
Jan 8, 2024 $ 0.0₉372
-25.30%
$ 156,497 $ 28,923
Jan 7, 2024 $ 0.0₉507
-9.30%
$ 213,290 $ 35,184
Jan 6, 2024 $ 0.0₉559
+17.93%
$ 235,166 $ 24,632
Jan 5, 2024 $ 0.0₉495
-0.60%
$ 208,242 $ 28,750
Jan 4, 2024 $ 0.0₉472
+4.66%
$ 198,566 $ 29,693
Jan 3, 2024 $ 0.0₉478
-13.56%
$ 201,090 $ 31,168
Jan 2, 2024 $ 0.0₉558
+0.90%
$ 234,745 $ 31,414
Jan 1, 2024 $ 0.0₉559
-16.19%
$ 235,166 $ 33,833
Dec 31, 2023 $ 0.0₉659
+4.94%
$ 277,235 $ 32,835
Dec 30, 2023 $ 0.0₉674
+3.69%
$ 283,545 $ 34,160
Dec 29, 2023 $ 0.0₉77
+26.85%
$ 323,931 $ 47,605
Dec 28, 2023 $ 0.0₉707
-5.10%
$ 297,428 $ 49,661
Dec 27, 2023 $ 0.0₉783
-6.67%
$ 329,400 $ 38,214
Dec 26, 2023 $ 0.0₉769
+26.48%
$ 323,511 $ 45,081
Dec 25, 2023 $ 0.0₉76
+22.38%
$ 319,724 $ 45,861
Dec 24, 2023 $ 0.0₉636
-18.46%
$ 267,559 $ 52,932
Dec 23, 2023 $ 0.0₉701
-34.79%
$ 294,904 $ 29,547
Dec 22, 2023 $ 0.0₈112
+40.43%
$ 472,014 $ 30,629
Dec 21, 2023 $ 0.0₉858
+15.48%
$ 360,952 $ 35,047
Dec 20, 2023 $ 0.0₉624
-23.53%
$ 262,511 $ 29,372
Dec 19, 2023 $ 0.0₉735
+8.25%
$ 309,207 $ 37,647
Dec 18, 2023 $ 0.0₉668
+7.22%
$ 281,021 $ 37,496
Dec 17, 2023 $ 0.0₉64
-6.16%
$ 269,242 $ 44,265
Dec 16, 2023 $ 0.0₉678
-15.04%
$ 285,228 $ 39,752
Dec 15, 2023 $ 0.0₉806
+1.13%
$ 339,076 $ 41,724
Dec 14, 2023 $ 0.0₉788
-36.14%
$ 331,504 $ 52,927
Dec 13, 2023 $ 0.0₈133
+86.10%
$ 557,414 $ 45,926
Dec 12, 2023 $ 0.0₉726
+69.23%
$ 305,421 $ 28,126
Dec 11, 2023 $ 0.0₉461
-40.28%
$ 193,938 $ 27,389
Dec 10, 2023 $ 0.0₉772
+7.82%
$ 324,773 $ 54,669
Dec 9, 2023 $ 0.0₉815
-5.78%
$ 342,862 $ 44,489
Dec 8, 2023 $ 0.0₉887
+11.85%
$ 373,152 $ 49,814
Dec 7, 2023 $ 0.0₉859
-3.70%
$ 361,373 $ 50,023
Dec 6, 2023 $ 0.0₉964
+22.80%
$ 405,545 $ 41,733
Dec 5, 2023 $ 0.0₉807
+5.63%
$ 339,497 $ 53,289
Dec 4, 2023 $ 0.0₉782
+6.54%
$ 328,980 $ 45,758
Dec 3, 2023 $ 0.0₉704
-8.81%
$ 296,166 $ 52,480
Dec 2, 2023 $ 0.0₉728
-0.95%
$ 306,262 $ 45,202
Dec 1, 2023 $ 0.0₉705
-0.84%
$ 296,586 $ 41,103
Nov 30, 2023 $ 0.0₉766
+8.35%
$ 322,249 $ 41,448
Nov 29, 2023 $ 0.0₉729
-11.85%
$ 306,683 $ 45,265
Nov 28, 2023 $ 0.0₉775
+9.00%
$ 326,035 $ 46,057