NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₉73
-5.93%
$ 307,104 $ 44,560
Nov 26, 2023 $ 0.0₉771
-4.22%
$ 324,352 $ 57,263
Nov 25, 2023 $ 0.0₉778
-14.51%
$ 327,297 $ 35,531
Nov 24, 2023 $ 0.0₉874
+9.52%
$ 367,683 $ 50,631
Nov 23, 2023 $ 0.0₉718
-7.83%
$ 302,055 $ 45,144
Nov 22, 2023 $ 0.0₉816
+14.93%
$ 343,283 $ 45,761
Nov 21, 2023 $ 0.0₉822
+14.48%
$ 345,807 $ 9,349
Nov 18, 2023 $ 0.0₈114
+0.00%
$ -- $ 1,563
Nov 17, 2023 $ 0.0₈114
+14.64%
$ 480,849 $ 1,563
Nov 16, 2023 $ 0.0₉997
+11.02%
$ 419,428 $ 36,506
Nov 15, 2023 $ 0.0₉857
-29.75%
$ 360,531 $ 30,567
Nov 14, 2023 $ 0.0₈122
+14.55%
$ 513,242 $ 56,771
Nov 13, 2023 $ 0.0₉994
+3.22%
$ 418,166 $ 59,504
Nov 12, 2023 $ 0.0₈103
-0.10%
$ 434,573 $ 62,020
Nov 11, 2023 $ 0.0₈116
-3.49%
$ 488,421 $ 62,756
Nov 10, 2023 $ 0.0₈116
-5.07%
$ 488,421 $ 64,719
Nov 9, 2023 $ 0.0₈116
+8.84%
$ 486,738 $ 65,741
Nov 8, 2023 $ 0.0₈111
+10.16%
$ 465,283 $ 66,040
Nov 7, 2023 $ 0.0₈101
+23.71%
$ 424,476 $ 62,040
Nov 6, 2023 $ 0.0₉807
+12.35%
$ 339,677 $ 37,021
Nov 5, 2023 $ 0.0₉675
-6.73%
$ 284,125 $ 38,732
Nov 4, 2023 $ 0.0₉737
+1.33%
$ 310,006 $ 48,088
Nov 3, 2023 $ 0.0₉726
+11.69%
$ 305,315 $ 43,842
Nov 2, 2023 $ 0.0₉636
-0.63%
$ 267,389 $ 44,598
Nov 1, 2023 $ 0.0₉633
-3.71%
$ 266,459 $ 43,591
Oct 31, 2023 $ 0.0₉639
-7.49%
$ 269,024 $ 38,685
Oct 30, 2023 $ 0.0₉688
-3.30%
$ 289,490 $ 30,400
Oct 29, 2023 $ 0.0₉712
-0.08%
$ 299,418 $ 51,042
Oct 28, 2023 $ 0.0₉712
-3.36%
$ 299,603 $ 51,073
Oct 27, 2023 $ 0.0₉755
-8.45%
$ 317,610 $ 53,045
Oct 26, 2023 $ 0.0₉847
+7.36%
$ 356,313 $ 43,360
Oct 25, 2023 $ 0.0₉764
+16.42%
$ 321,432 $ 29,351
Oct 24, 2023 $ 0.0₉653
-8.73%
$ 274,604 $ 41,371
Oct 23, 2023 $ 0.0₉679
-13.32%
$ 285,854 $ 43,477
Oct 22, 2023 $ 0.0₉742
-7.53%
$ 312,294 $ 41,961
Oct 21, 2023 $ 0.0₉831
+5.03%
$ 349,538 $ 47,483
Oct 20, 2023 $ 0.0₉792
+1.69%
$ 333,134 $ 37,648
Oct 19, 2023 $ 0.0₉845
-3.26%
$ 355,287 $ 46,281
Oct 18, 2023 $ 0.0₉832
-9.45%
$ 350,035 $ 46,831
Oct 17, 2023 $ 0.0₉881
-16.84%
$ 370,502 $ 53,806
Oct 16, 2023 $ 0.0₈103
+20.92%
$ 435,190 $ 45,936
Oct 15, 2023 $ 0.0₉891
+6.73%
$ 374,650 $ 54,952
Oct 14, 2023 $ 0.0₉878
+17.17%
$ 369,206 $ 51,556
Oct 13, 2023 $ 0.0₉763
-33.08%
$ 320,837 $ 42,632
Oct 12, 2023 $ 0.0₉991
+22.13%
$ 416,830 $ 76,561
Oct 11, 2023 $ 0.0₈158
+35.56%
$ 666,288 $ 40,701
Oct 10, 2023 $ 0.0₈122
+43.11%
$ 512,563 $ 53,767
Oct 9, 2023 $ 0.0₉851
-2.32%
$ 358,151 $ 371
Oct 8, 2023 $ 0.0₈171
+60.50%
$ 720,741 $ 44,264
Oct 7, 2023 $ 0.0₈113
+44.67%
$ 474,770 $ 40,083