Coinranking
NOOT Historical Data
NOOT
Page 5
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.0₉78 | +1.19% |
| Oct 5, 2023 | $ 0.0₉739 | -17.93% |
| Oct 4, 2023 | $ 0.0₉901 | +7.47% |
| Oct 3, 2023 | $ 0.0₉838 | -5.33% |
| Oct 2, 2023 | $ 0.0₉884 | +8.26% |
| Oct 1, 2023 | $ 0.0₉817 | +8.54% |
| Sep 30, 2023 | $ 0.0₉753 | +0.30% |
| Sep 29, 2023 | $ 0.0₉75 | -6.32% |
| Sep 28, 2023 | $ 0.0₉801 | +0.07% |
| Sep 27, 2023 | $ 0.0₉8 | +4.25% |
| Sep 26, 2023 | $ 0.0₉774 | -3.47% |
| Sep 25, 2023 | $ 0.0₉863 | +8.11% |
| Sep 24, 2023 | $ 0.0₉785 | -11.24% |
| Sep 23, 2023 | $ 0.0₉864 | -3.56% |
| Sep 22, 2023 | $ 0.0₉905 | +1.86% |
| Sep 21, 2023 | $ 0.0₉933 | -13.78% |
| Sep 20, 2023 | $ 0.0₈108 | +2.09% |
| Sep 19, 2023 | $ 0.0₉985 | -3.74% |
| Sep 18, 2023 | $ 0.0₈102 | +17.53% |
| Sep 17, 2023 | $ 0.0₉868 | -5.12% |
| Sep 16, 2023 | $ 0.0₉915 | -2.24% |
| Sep 15, 2023 | $ 0.0₉867 | -3.15% |
| Sep 14, 2023 | $ 0.0₉892 | -8.62% |
| Sep 13, 2023 | $ 0.0₈11 | +22.90% |
| Sep 12, 2023 | $ 0.0₉945 | +1.43% |
| Sep 11, 2023 | $ 0.0₉962 | +8.77% |
| Sep 10, 2023 | $ 0.0₉884 | -2.47% |
| Sep 9, 2023 | $ 0.0₉892 | +8.92% |
| Sep 8, 2023 | $ 0.0₉872 | +0.81% |
| Sep 7, 2023 | $ 0.0₉889 | -0.10% |
| Sep 6, 2023 | $ 0.0₉866 | -3.91% |
| Sep 5, 2023 | $ 0.0₉947 | +6.38% |
| Sep 4, 2023 | $ 0.0₉91 | -16.68% |
| Sep 3, 2023 | $ 0.0₈107 | +6.14% |
| Sep 2, 2023 | $ 0.0₈101 | +2.96% |
| Sep 1, 2023 | $ 0.0₉979 | -4.07% |
| Aug 31, 2023 | $ 0.0₈103 | +10.15% |
| Aug 30, 2023 | $ 0.0₉936 | -13.27% |
| Aug 29, 2023 | $ 0.0₈117 | +12.76% |
| Aug 28, 2023 | $ 0.0₈107 | +7.03% |
| Aug 27, 2023 | $ 0.0₈101 | +16.98% |
| Aug 26, 2023 | $ 0.0₉865 | -28.81% |
| Aug 25, 2023 | $ 0.0₈123 | -11.40% |
| Aug 24, 2023 | $ 0.0₈145 | +18.49% |
| Aug 23, 2023 | $ 0.0₈118 | -20.83% |
| Aug 22, 2023 | $ 0.0₈147 | +22.77% |
| Aug 21, 2023 | $ 0.0₈124 | +1.69% |
| Aug 20, 2023 | $ 0.0₈13 | -6.88% |
| Aug 19, 2023 | $ 0.0₈142 | -3.95% |
| Aug 18, 2023 | $ 0.0₈156 | +0.17% |