NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₉78
+1.19%
$ 328,181 $ 27,343
Oct 5, 2023 $ 0.0₉739
-17.93%
$ 310,960 $ 37,862
Oct 4, 2023 $ 0.0₉901
+7.47%
$ 378,889 $ 469
Oct 3, 2023 $ 0.0₉838
-5.33%
$ 352,704 $ 379
Oct 2, 2023 $ 0.0₉884
+8.26%
$ 372,046 $ 1,029
Oct 1, 2023 $ 0.0₉817
+8.54%
$ 343,563 $ 478
Sep 30, 2023 $ 0.0₉753
+0.30%
$ 316,579 $ 668
Sep 29, 2023 $ 0.0₉75
-6.32%
$ 315,593 $ 214
Sep 28, 2023 $ 0.0₉801
+0.07%
$ 336,902 $ 33
Sep 27, 2023 $ 0.0₉8
+4.25%
$ 336,598 $ 298
Sep 26, 2023 $ 0.0₉774
-3.47%
$ 325,453 $ 43,586
Sep 25, 2023 $ 0.0₉863
+8.11%
$ 362,851 $ 35,556
Sep 24, 2023 $ 0.0₉785
-11.24%
$ 330,167 $ 41,242
Sep 23, 2023 $ 0.0₉864
-3.56%
$ 363,392 $ 37,926
Sep 22, 2023 $ 0.0₉905
+1.86%
$ 380,609 $ 44,574
Sep 21, 2023 $ 0.0₉933
-13.78%
$ 392,452 $ 44,293
Sep 20, 2023 $ 0.0₈108
+2.09%
$ 455,142 $ 57,088
Sep 19, 2023 $ 0.0₉985
-3.74%
$ 414,412 $ 42,936
Sep 18, 2023 $ 0.0₈102
+17.53%
$ 429,540 $ 53,557
Sep 17, 2023 $ 0.0₉868
-5.12%
$ 365,154 $ 446
Sep 16, 2023 $ 0.0₉915
-2.24%
$ 384,907 $ 1,372
Sep 15, 2023 $ 0.0₉867
-3.15%
$ 364,845 $ 51,121
Sep 14, 2023 $ 0.0₉892
-8.62%
$ 375,439 $ 43,286
Sep 13, 2023 $ 0.0₈11
+22.90%
$ 462,219 $ 48,788
Sep 12, 2023 $ 0.0₉945
+1.43%
$ 397,539 $ 48,080
Sep 11, 2023 $ 0.0₉962
+8.77%
$ 404,697 $ 43,098
Sep 10, 2023 $ 0.0₉884
-2.47%
$ 372,055 $ 116
Sep 9, 2023 $ 0.0₉892
+8.92%
$ 375,212 $ 44,272
Sep 8, 2023 $ 0.0₉872
+0.81%
$ 367,001 $ 45,081
Sep 7, 2023 $ 0.0₉889
-0.10%
$ 374,026 $ 53,128
Sep 6, 2023 $ 0.0₉866
-3.91%
$ 364,475 $ 54,308
Sep 5, 2023 $ 0.0₉947
+6.38%
$ 398,404 $ 55,056
Sep 4, 2023 $ 0.0₉91
-16.68%
$ 382,706 $ 51,853
Sep 3, 2023 $ 0.0₈107
+6.14%
$ 450,168 $ 46,927
Sep 2, 2023 $ 0.0₈101
+2.96%
$ 424,115 $ 54,970
Sep 1, 2023 $ 0.0₉979
-4.07%
$ 411,918 $ 61,094
Aug 31, 2023 $ 0.0₈103
+10.15%
$ 433,834 $ 58,452
Aug 30, 2023 $ 0.0₉936
-13.27%
$ 393,863 $ 56,913
Aug 29, 2023 $ 0.0₈117
+12.76%
$ 490,934 $ 56,116
Aug 28, 2023 $ 0.0₈107
+7.03%
$ 452,165 $ 59,030
Aug 27, 2023 $ 0.0₈101
+16.98%
$ 425,871 $ 68,621
Aug 26, 2023 $ 0.0₉865
-28.81%
$ 363,917 $ 157
Aug 25, 2023 $ 0.0₈123
-11.40%
$ 517,316 $ 61,352
Aug 24, 2023 $ 0.0₈145
+18.49%
$ 610,132 $ 57,705
Aug 23, 2023 $ 0.0₈118
-20.83%
$ 498,361 $ 60,038
Aug 22, 2023 $ 0.0₈147
+22.77%
$ 618,900 $ 52,151
Aug 21, 2023 $ 0.0₈124
+1.69%
$ 521,773 $ 47,715
Aug 20, 2023 $ 0.0₈13
-6.88%
$ 547,961 $ 67,580
Aug 19, 2023 $ 0.0₈142
-3.95%
$ 595,303 $ 64,881
Aug 18, 2023 $ 0.0₈156
+0.17%
$ 656,112 $ 75,179