NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₈159
+15.88%
$ 667,361 $ 44,737
Aug 16, 2023 $ 0.0₈144
-10.01%
$ 603,887 $ 52,258
Aug 15, 2023 $ 0.0₈15
-5.92%
$ 631,381 $ 92,571
Aug 14, 2023 $ 0.0₈164
+6.59%
$ 688,296 $ 84,435
Aug 13, 2023 $ 0.0₈146
-13.70%
$ 615,265 $ 69,037
Aug 12, 2023 $ 0.0₈173
+50.25%
$ 728,893 $ 81,021
Aug 11, 2023 $ 0.0₈115
-5.24%
$ 485,120 $ 68,377
Aug 10, 2023 $ 0.0₈122
-5.82%
$ 513,186 $ 73,796
Aug 9, 2023 $ 0.0₈13
-4.31%
$ 544,847 $ 102,611
Aug 8, 2023 $ 0.0₈136
-23.62%
$ 574,177 $ 98,736
Aug 7, 2023 $ 0.0₈184
+18.52%
$ 772,221 $ 84,570
Aug 6, 2023 $ 0.0₈154
-12.10%
$ 647,249 $ 105,476
Aug 5, 2023 $ 0.0₈183
+0.37%
$ 770,018 $ 97,522
Aug 4, 2023 $ 0.0₈185
-0.04%
$ 778,646 $ 91,518
Aug 3, 2023 $ 0.0₈179
-8.02%
$ 752,821 $ 93,771
Aug 2, 2023 $ 0.0₈193
+1.55%
$ 812,681 $ 100,071
Aug 1, 2023 $ 0.0₈193
+23.71%
$ 813,844 $ 95,352
Jul 31, 2023 $ 0.0₈157
-16.78%
$ 660,736 $ 90,609
Jul 30, 2023 $ 0.0₈189
+1.69%
$ 795,184 $ 97,242
Jul 29, 2023 $ 0.0₈184
-9.00%
$ 775,540 $ 109,810
Jul 28, 2023 $ 0.0₈205
+13.13%
$ 861,469 $ 78,460
Jul 27, 2023 $ 0.0₈179
-10.80%
$ 752,235 $ 94,372
Jul 26, 2023 $ 0.0₈204
+16.57%
$ 856,970 $ 103,378
Jul 25, 2023 $ 0.0₈175
-1.63%
$ 737,348 $ 93,909
Jul 24, 2023 $ 0.0₈174
+0.72%
$ 731,815 $ 95,439
Jul 23, 2023 $ 0.0₈173
-32.66%
$ 727,912 $ 85,269
Jul 22, 2023 $ 0.0₈258
+35.39%
$ 1.08 million $ 118,447
Jul 21, 2023 $ 0.0₈19
-5.55%
$ 801,044 $ 63,279
Jul 20, 2023 $ 0.0₈202
-24.18%
$ 849,411 $ 103,647
Jul 19, 2023 $ 0.0₈263
+6.27%
$ 1.11 million $ 131,936
Jul 18, 2023 $ 0.0₈258
+34.27%
$ 1.08 million $ 135,159
Jul 17, 2023 $ 0.0₈192
-13.50%
$ 807,611 $ 200,713
Jul 16, 2023 $ 0.0₈234
+17.63%
$ 985,483 $ 132,037
Jul 15, 2023 $ 0.0₈199
-0.28%
$ 838,592 $ 92,225
Jul 14, 2023 $ 0.0₈206
-2.71%
$ 866,886 $ 211,748
Jul 13, 2023 $ 0.0₈211
-3.14%
$ 889,675 $ 201,449
Jul 12, 2023 $ 0.0₈219
-3.66%
$ 919,426 $ 106,596
Jul 11, 2023 $ 0.0₈228
-6.53%
$ 957,314 $ 100,007
Jul 10, 2023 $ 0.0₈246
+11.97%
$ 1.03 million $ 117,825
Jul 9, 2023 $ 0.0₈22
+18.91%
$ 924,191 $ 15,971
Jul 8, 2023 $ 0.0₈185
+2.31%
$ 778,654 $ 186,002
Jul 7, 2023 $ 0.0₈181
+1.60%
$ 761,099 $ 166,201
Jul 6, 2023 $ 0.0₈178
+7.21%
$ 748,922 $ 192,242
Jul 5, 2023 $ 0.0₈165
-24.28%
$ 693,974 $ 69,396
Jul 4, 2023 $ 0.0₈22
-3.77%
$ 923,558 $ 144,201
Jul 3, 2023 $ 0.0₈23
-7.76%
$ 966,547 $ 118,561
Jul 2, 2023 $ 0.0₈241
+1.16%
$ 1.01 million $ 107,279
Jul 1, 2023 $ 0.0₈238
-4.07%
$ 1 million $ 147,796
Jun 30, 2023 $ 0.0₈244
+1.70%
$ 1.03 million $ 139,808
Jun 29, 2023 $ 0.0₈239
-7.23%
$ 1 million $ 123,938