Coinranking
NOOT Historical Data
NOOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2023 | $ 0.0₈257 | -11.96% | ||
| Jun 27, 2023 | $ 0.0₈293 | -9.86% | ||
| Jun 26, 2023 | $ 0.0₈323 | +5.74% | ||
| Jun 25, 2023 | $ 0.0₈305 | -0.74% | ||
| Jun 24, 2023 | $ 0.0₈307 | -2.99% | ||
| Jun 23, 2023 | $ 0.0₈316 | +1.86% | ||
| Jun 22, 2023 | $ 0.0₈31 | -0.86% | ||
| Jun 21, 2023 | $ 0.0₈312 | -1.23% | ||
| Jun 20, 2023 | $ 0.0₈317 | +11.48% | ||
| Jun 19, 2023 | $ 0.0₈286 | -2.77% | ||
| Jun 18, 2023 | $ 0.0₈294 | -1.83% | ||
| Jun 17, 2023 | $ 0.0₈298 | -1.83% | ||
| Jun 16, 2023 | $ 0.0₈305 | +22.74% | ||
| Jun 15, 2023 | $ 0.0₈439 | +2.52% | ||
| Jun 14, 2023 | $ 0.0₈448 | +30.64% | ||
| Jun 13, 2023 | $ 0.0₈317 | -13.95% | ||
| Jun 12, 2023 | $ 0.0₈348 | -21.73% | ||
| Jun 11, 2023 | $ 0.0₈422 | -5.69% | ||
| Jun 10, 2023 | $ 0.0₈444 | +4.43% | ||
| Jun 9, 2023 | $ 0.0₈454 | -0.34% | ||
| Jun 8, 2023 | $ 0.0₈447 | +27.68% | ||
| Jun 7, 2023 | $ 0.0₈372 | -20.47% | ||
| Jun 6, 2023 | $ 0.0₈455 | +1.17% | ||
| Jun 5, 2023 | $ 0.0₈443 | -6.43% | ||
| Jun 4, 2023 | $ 0.0₈474 | -0.49% | ||
| Jun 3, 2023 | $ 0.0₈477 | +5.23% | ||
| Jun 2, 2023 | $ 0.0₈445 | -2.63% | ||
| Jun 1, 2023 | $ 0.0₈457 | -3.19% | ||
| May 31, 2023 | $ 0.0₈472 | -0.10% | ||
| May 30, 2023 | $ 0.0₈472 | -11.62% | ||
| May 29, 2023 | $ 0.0₈478 | -28.60% | ||
| May 28, 2023 | $ 0.0₈744 | -17.87% | ||
| May 27, 2023 | $ 0.0₈81 | +35.91% | ||
| May 26, 2023 | $ 0.0₈596 | -8.27% | ||
| May 25, 2023 | $ 0.0₈638 | +21.44% | ||
| May 24, 2023 | $ 0.0₈526 | -18.99% | ||
| May 23, 2023 | $ 0.0₈639 | -28.09% | ||
| May 22, 2023 | $ 0.0₈856 | -6.19% | ||
| May 21, 2023 | $ 0.0₈906 | +16.50% | ||
| May 20, 2023 | $ 0.0₈769 | +49.28% | ||
| May 19, 2023 | $ 0.0₈501 | -2.39% | ||
| May 18, 2023 | $ 0.0₈52 | -7.79% | ||
| May 17, 2023 | $ 0.0₈569 | +8.00% | ||
| May 16, 2023 | $ 0.0₈522 | -13.05% | ||
| May 15, 2023 | $ 0.0₈616 | +29.20% | ||