NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₈257
-11.96%
$ 1.08 million $ 246,718
Jun 27, 2023 $ 0.0₈293
-9.86%
$ 1.23 million $ 150,533
Jun 26, 2023 $ 0.0₈323
+5.74%
$ 1.36 million $ 153,758
Jun 25, 2023 $ 0.0₈305
-0.74%
$ 1.28 million $ 107,875
Jun 24, 2023 $ 0.0₈307
-2.99%
$ 1.29 million $ 254,478
Jun 23, 2023 $ 0.0₈316
+1.86%
$ 1.33 million $ 238,221
Jun 22, 2023 $ 0.0₈31
-0.86%
$ 1.31 million $ 271,421
Jun 21, 2023 $ 0.0₈312
-1.23%
$ 1.31 million $ 234,130
Jun 20, 2023 $ 0.0₈317
+11.48%
$ 1.33 million $ 284,340
Jun 19, 2023 $ 0.0₈286
-2.77%
$ 1.2 million $ 240,703
Jun 18, 2023 $ 0.0₈294
-1.83%
$ 1.24 million $ 242,201
Jun 17, 2023 $ 0.0₈298
-1.83%
$ 1.25 million $ 275,587
Jun 16, 2023 $ 0.0₈305
+22.74%
$ 1.28 million $ 176,853
Jun 15, 2023 $ 0.0₈439
+2.52%
$ 1.84 million $ 211,041
Jun 14, 2023 $ 0.0₈448
+30.64%
$ 1.88 million $ 158,352
Jun 13, 2023 $ 0.0₈317
-13.95%
$ 1.33 million $ 187,898
Jun 12, 2023 $ 0.0₈348
-21.73%
$ 1.46 million $ 204,249
Jun 11, 2023 $ 0.0₈422
-5.69%
$ 1.78 million $ 230,508
Jun 10, 2023 $ 0.0₈444
+4.43%
$ 1.87 million $ 230,032
Jun 9, 2023 $ 0.0₈454
-0.34%
$ 1.91 million $ 237,430
Jun 8, 2023 $ 0.0₈447
+27.68%
$ 1.88 million $ 200,523
Jun 7, 2023 $ 0.0₈372
-20.47%
$ 1.56 million $ 229,567
Jun 6, 2023 $ 0.0₈455
+1.17%
$ 1.91 million $ 208,709
Jun 5, 2023 $ 0.0₈443
-6.43%
$ 1.86 million $ 230,612
Jun 4, 2023 $ 0.0₈474
-0.49%
$ 1.99 million $ 292,722
Jun 3, 2023 $ 0.0₈477
+5.23%
$ 2 million $ 90,497
Jun 2, 2023 $ 0.0₈445
-2.63%
$ 1.87 million $ 226,744
Jun 1, 2023 $ 0.0₈457
-3.19%
$ 1.92 million $ 298,554
May 31, 2023 $ 0.0₈472
-0.10%
$ 1.98 million $ 91,188
May 30, 2023 $ 0.0₈472
-11.62%
$ 1.99 million $ 99,285
May 29, 2023 $ 0.0₈478
-28.60%
$ 2.01 million $ 326,649
May 28, 2023 $ 0.0₈744
-17.87%
$ 3.13 million $ 412,091
May 27, 2023 $ 0.0₈81
+35.91%
$ 3.41 million $ 462,589
May 26, 2023 $ 0.0₈596
-8.27%
$ 2.51 million $ 373,956
May 25, 2023 $ 0.0₈638
+21.44%
$ 2.68 million $ 168,842
May 24, 2023 $ 0.0₈526
-18.99%
$ 2.21 million $ 337,514
May 23, 2023 $ 0.0₈639
-28.09%
$ 2.69 million $ 485,337
May 22, 2023 $ 0.0₈856
-6.19%
$ 3.6 million $ 494,963
May 21, 2023 $ 0.0₈906
+16.50%
$ 3.81 million $ 238,556
May 20, 2023 $ 0.0₈769
+49.28%
$ 3.23 million $ 511,684
May 19, 2023 $ 0.0₈501
-2.39%
$ 2.11 million $ 301,270
May 18, 2023 $ 0.0₈52
-7.79%
$ 2.19 million $ 304,843
May 17, 2023 $ 0.0₈569
+8.00%
$ 2.4 million $ 104,634
May 16, 2023 $ 0.0₈522
-13.05%
$ 2.2 million $ 130,364
May 15, 2023 $ 0.0₈616
+29.20%
$ 2.59 million $ 136,725
Download