NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁836
+637.21%
$ -- $ 137
Jul 7 $ 0
-100.00%
$ -- $ 0
May 26 $ 0.0₁₂882
+3.46%
$ -- $ 2
May 19 $ 0.0₁₂678
+7.11%
$ -- $ 2
May 12 $ 0.0₁₂621
-0.86%
$ 266 $ 0
Apr 7 $ 0.0₁₂323
-2.14%
$ -- $ 0
Mar 31 $ 0.0₁₂984
+22.74%
$ -- $ 2
Mar 24 $ 0.0₁₂858
+0.87%
$ -- $ 699
Mar 17 $ 0.0₉142
-0.01%
$ -- $ 1,437
Mar 10 $ 0.0₉131
-0.01%
$ -- $ 26
Mar 3 $ 0.0₉144
+0.00%
$ -- $ 199
Feb 24 $ 0.0₉152
-0.02%
$ -- $ 20
Feb 17 $ 0.0₉415
-4.66%
$ -- $ 1,064
Feb 10 $ 0.0₉148
-0.69%
$ -- $ 230
Feb 3 $ 0.0₉143
-0.03%
$ -- $ 1,625
Jan 27 $ 0.0₉15
+0.23%
$ -- $ 2
Jan 20 $ 0.0₉159
-2.11%
$ -- $ 852
Jan 13 $ 0.0₉168
+1.87%
$ 68,295 $ 84
Jan 6 $ 0.0₉165
-5.84%
$ -- $ 1,246
Dec 30 $ 0.0₉172
-2.07%
$ 71,406 $ 84
Dec 23 $ 0.0₉179
+12.25%
$ 73,957 $ 170
Dec 16 $ 0.0₉165
-8.51%
$ 70,752 $ 342
Dec 9 $ 0.0₉184
-4.05%
$ 78,300 $ 75
Dec 2 $ 0.0₉191
+14.19%
$ 79,660 $ 491
Nov 25 $ 0.0₉168
-0.58%
$ 70,665 $ 1,580
Feb 5 $ 0.0₉677
+0.89%
$ -- $ 46,951
Jan 29 $ 0.0₉68
+76.17%
$ 286,069 $ 193,340
Jan 22 $ 0.0₉39
-1.02%
$ 169,538 $ 136,869
Jan 15 $ 0.0₉453
+4.14%
$ 161,545 $ 159,908
Jan 8 $ 0.0₉433
-13.05%
$ 180,897 $ 152,563
Jan 1 $ 0.0₉559
-16.19%
$ 213,290 $ 179,489
Dec 25 $ 0.0₉674
+8.53%
$ 277,235 $ 260,583
Dec 18 $ 0.0₉701
+12.52%
$ 267,559 $ 199,739
Dec 11 $ 0.0₉678
-12.18%
$ 269,242 $ 235,844
Dec 4 $ 0.0₉815
+11.04%
$ 324,773 $ 285,107
Nov 27 $ 0.0₉704
-9.28%
$ 296,166 $ 316,115
Nov 20 $ 0.0₉778
+8.36%
$ 324,352 $ 186,416
Nov 13 $ 0.0₈114
+18.69%
$ -- $ 186,474
Nov 6 $ 0.0₈116
+61.55%
$ 434,573 $ 358,318
Oct 30 $ 0.0₉675
-5.10%
$ 284,125 $ 287,936
Oct 23 $ 0.0₉712
-9.21%
$ 299,418 $ 312,719
Oct 16 $ 0.0₉742
-13.22%
$ 312,294 $ 319,946
Oct 9 $ 0.0₉878
+0.70%
$ 374,650 $ 265,587
Oct 2 $ 0.0₈171
+109.72%
$ 720,741 $ 151,428
Sep 25 $ 0.0₉817
+2.36%
$ 343,563 $ 80,832
Sep 18 $ 0.0₉864
-0.57%
$ 330,167 $ 280,373
Sep 11 $ 0.0₉915
+3.45%
$ 365,154 $ 235,745
Sep 4 $ 0.0₉884
-19.00%
$ 372,055 $ 303,814
Aug 28 $ 0.0₈107
+6.56%
$ 450,168 $ 393,502
Aug 21 $ 0.0₉865
-29.07%
$ 425,871 $ 279,117
Download