bitSilver Historical Data

BITSILVER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $19.29
+0.00%
$-- $918
Jan 26, 2017 $18.57
+0.00%
$-- $916
Jan 25, 2017 $18.53
+0.00%
$-- $894
Jan 23, 2017 $17.31
+0.00%
$-- $921
Jan 22, 2017 $17.39
+0.00%
$-- $919
Jan 21, 2017 $17.66
+0.00%
$-- $920
Jan 20, 2017 $18
+0.00%
$-- $893
Jan 19, 2017 $17.93
+0.00%
$-- $895
Jan 18, 2017 $18.32
+0.00%
$-- $872
Jan 17, 2017 $18.25
+0.00%
$-- $900
Jan 16, 2017 $18.18
+0.00%
$-- $827
Jan 15, 2017 $17.76
+0.00%
$-- $821
Jan 14, 2017 $18.82
+0.00%
$-- $820
Jan 13, 2017 $18.27
+0.00%
$-- $825
Jan 12, 2017 $18.81
+0.00%
$-- $810
Jan 11, 2017 $16.82
+0.00%
$-- $785
Jan 10, 2017 $18.77
+0.00%
$-- $904
Jan 9, 2017 $18.34
+0.00%
$-- $900
Jan 8, 2017 $16.37
+0.00%
$-- $901
Jan 7, 2017 $19.51
+0.00%
$-- $889
Jan 6, 2017 $20.35
+0.00%
$-- $886
Jan 5, 2017 $20.95
+0.00%
$-- $989
Jan 4, 2017 $22.4
+0.00%
$-- $1,135
Jan 3, 2017 $21.33
+0.00%
$-- $1,033
Jan 2, 2017 $20.64
+0.00%
$-- $1,017
Dec 30, 2016 $19.5
+0.00%
$-- $959
Dec 28, 2016 $19.39
+0.00%
$-- $972
Dec 27, 2016 $20.56
+0.00%
$-- $926
Dec 26, 2016 $19.56
+0.00%
$-- $898
Dec 25, 2016 $20.96
+0.00%
$-- $891
Dec 24, 2016 $21.44
+0.00%
$-- $891
Dec 23, 2016 $23.33
+0.00%
$-- $917
Dec 22, 2016 $22.5
+0.00%
$-- $860
Dec 21, 2016 $24.54
+0.00%
$-- $829
Dec 20, 2016 $26.17
+0.00%
$-- $799
Dec 19, 2016 $21.43
+0.00%
$-- $790
Dec 18, 2016 $23.98
+0.00%
$-- $789
Dec 17, 2016 $23.52
+0.00%
$-- $787
Dec 16, 2016 $25.49
+0.00%
$-- $782
Dec 15, 2016 $23.95
+0.00%
$-- $775
Dec 14, 2016 $24.32
+0.00%
$-- $777
Dec 13, 2016 $24.28
+0.00%
$-- $779
Dec 11, 2016 $23.79
+0.00%
$-- $768
Dec 10, 2016 $22.04
+0.00%
$-- $774
Dec 9, 2016 $20.02
+0.00%
$-- $770
Dec 8, 2016 $20.49
+0.00%
$-- $768
Dec 7, 2016 $21.96
+0.00%
$-- $766
Dec 6, 2016 $22.51
+0.00%
$-- $758
Dec 5, 2016 $20.98
+0.00%
$-- $754
Dec 4, 2016 $19
+0.00%
$-- $766