bitSilver Historical Data

BITSILVER Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $19.55
+0.00%
$-- $609
Oct 3, 2016 $18.85
+0.00%
$-- $612
Oct 2, 2016 $18.96
+0.00%
$-- $611
Oct 1, 2016 $19.28
+0.00%
$-- $613
Sep 29, 2016 $20.85
+0.00%
$-- $605
Sep 28, 2016 $20.17
+0.00%
$-- $605
Sep 26, 2016 $22.22
+0.00%
$-- $607
Sep 25, 2016 $21.7
+0.00%
$-- $601
Sep 24, 2016 $19.65
+0.00%
$-- $603
Sep 23, 2016 $21.31
+0.00%
$-- $603
Sep 22, 2016 $22.26
+0.00%
$-- $596
Sep 21, 2016 $24.77
+0.00%
$-- $597
Sep 20, 2016 $26.02
+0.00%
$-- $609
Sep 19, 2016 $20.79
+0.00%
$-- $610
Sep 18, 2016 $20.26
+0.00%
$-- $611
Sep 17, 2016 $18.76
+0.00%
$-- $607
Sep 16, 2016 $20.8
+0.00%
$-- $608
Sep 14, 2016 $21.32
+0.00%
$-- $610
Sep 12, 2016 $20.21
+0.00%
$-- $608
Sep 10, 2016 $19.98
+0.00%
$-- $625
Sep 6, 2016 $19.62
+0.00%
$-- $610
Sep 5, 2016 $20.59
+0.00%
$-- $606
Sep 4, 2016 $21.66
+0.00%
$-- $610
Sep 3, 2016 $18.9
+0.00%
$-- $599
Sep 2, 2016 $19.08
+0.00%
$-- $575
Sep 1, 2016 $18.84
+0.00%
$-- $572
Aug 31, 2016 $19.43
+0.00%
$-- $574
Aug 30, 2016 $18.96
+0.00%
$-- $577
Aug 29, 2016 $19.83
+0.00%
$-- $574
Aug 28, 2016 $26.73
+0.00%
$-- $575
Aug 26, 2016 $20.57
+0.00%
$-- $579
Aug 25, 2016 $20.87
+0.00%
$-- $578
Aug 24, 2016 $19.09
+0.00%
$-- $580
Aug 23, 2016 $19.88
+0.00%
$-- $584
Aug 22, 2016 $20.29
+0.00%
$-- $587
Aug 21, 2016 $21.24
+0.00%
$-- $581
Aug 20, 2016 $20.73
+0.00%
$-- $583
Aug 19, 2016 $28.74
+0.00%
$-- $575
Aug 18, 2016 $21.72
+0.00%
$-- $573
Aug 17, 2016 $25.44
+0.00%
$-- $572
Aug 16, 2016 $20.28
+0.00%
$-- $580
Aug 14, 2016 $19.97
+0.00%
$-- $569
Aug 13, 2016 $20.82
+0.00%
$-- $585
Aug 12, 2016 $21.85
+0.00%
$-- $587
Aug 11, 2016 $22.24
+0.00%
$-- $588
Aug 10, 2016 $23.98
+0.00%
$-- $591
Aug 9, 2016 $22.09
+0.00%
$-- $585
Aug 8, 2016 $23
+0.00%
$-- $589
Aug 7, 2016 $22.06
+0.00%
$-- $591
Aug 6, 2016 $21.63
+0.00%
$-- $586