bitSilver Historical Data

BITSILVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $16.59
+0.00%
$-- $428
Apr 17, 2016 $16.38
+0.00%
$-- $426
Apr 16, 2016 $16.09
+0.00%
$-- $430
Apr 15, 2016 $16.12
+0.00%
$-- $429
Apr 14, 2016 $16.04
+0.00%
$-- $424
Apr 13, 2016 $16.27
+0.00%
$-- $423
Apr 12, 2016 $16.5
+0.00%
$-- $425
Apr 11, 2016 $15.7
+0.00%
$-- $421
Apr 10, 2016 $15.67
+0.00%
$-- $420
Apr 9, 2016 $15.29
+0.00%
$-- $418
Apr 8, 2016 $15.7
+0.00%
$-- $418
Apr 7, 2016 $14.93
+0.00%
$-- $420
Apr 6, 2016 $15.83
+0.00%
$-- $421
Apr 5, 2016 $15.35
+0.00%
$-- $422
Apr 4, 2016 $15.68
+0.00%
$-- $419
Apr 3, 2016 $15.61
+0.00%
$-- $419
Apr 2, 2016 $15.62
+0.00%
$-- $419
Apr 1, 2016 $16.27
+0.00%
$-- $416
Mar 31, 2016 $15.56
+0.00%
$-- $416
Mar 30, 2016 $16.49
+0.00%
$-- $412
Mar 29, 2016 $15.74
+0.00%
$-- $415
Mar 28, 2016 $15.15
+0.00%
$-- $422
Mar 27, 2016 $16.4
+0.00%
$-- $425
Mar 26, 2016 $16.43
+0.00%
$-- $417
Mar 25, 2016 $16.28
+0.00%
$-- $416
Mar 24, 2016 $16.79
+0.00%
$-- $415
Mar 23, 2016 $15.74
+0.00%
$-- $417
Mar 22, 2016 $16.58
+0.00%
$-- $416
Mar 21, 2016 $16.24
+0.00%
$-- $411
Mar 20, 2016 $16.42
+0.00%
$-- $412
Mar 19, 2016 $16.34
+0.00%
$-- $409
Mar 18, 2016 $15.36
+0.00%
$-- $408
Mar 17, 2016 $14.78
+0.00%
$-- $418
Mar 16, 2016 $15.42
+0.00%
$-- $416
Mar 15, 2016 $15.05
+0.00%
$-- $415
Mar 14, 2016 $14.92
+0.00%
$-- $414
Mar 12, 2016 $15.25
+0.00%
$-- $410
Mar 11, 2016 $15.4
+0.00%
$-- $419
Mar 10, 2016 $15.46
+0.00%
$-- $416
Mar 9, 2016 $15.47
+0.00%
$-- $413
Mar 8, 2016 $15.68
+0.00%
$-- $412
Mar 7, 2016 $15.44
+0.00%
$-- $415
Mar 6, 2016 $15.5
+0.00%
$-- $406
Mar 4, 2016 $14.99
+0.00%
$-- $409
Mar 2, 2016 $14.66
+0.00%
$-- $425
Mar 1, 2016 $14.59
+0.00%
$-- $434
Feb 29, 2016 $14.67
+0.00%
$-- $436
Feb 27, 2016 $14.47
+0.00%
$-- $431
Feb 26, 2016 $15.15
+0.00%
$-- $427
Feb 25, 2016 $15.16
+0.00%
$-- $423