Coinranking
bitSilver Historical Data
BITSILVER
Page 2
| Date | | |
|---|---|---|
| Oct 15, 2018 | $ 13.17 | +0.00% |
| Oct 14, 2018 | $ 14.05 | +0.00% |
| Oct 13, 2018 | $ 13.14 | +0.00% |
| Oct 12, 2018 | $ 12.97 | +0.00% |
| Oct 11, 2018 | $ 13.46 | +0.00% |
| Oct 10, 2018 | $ 14.03 | +0.00% |
| Oct 9, 2018 | $ 14.16 | +0.00% |
| Oct 8, 2018 | $ 14.11 | +0.00% |
| Oct 7, 2018 | $ 13.8 | +0.00% |
| Oct 6, 2018 | $ 12.92 | +0.00% |
| Oct 5, 2018 | $ 13.2 | +0.00% |
| Oct 4, 2018 | $ 13.88 | +0.00% |
| Oct 3, 2018 | $ 13.76 | +0.00% |
| Sep 28, 2018 | $ 14 | +0.00% |
| Sep 27, 2018 | $ 16.57 | +0.00% |
| Sep 26, 2018 | $ 16.94 | +0.00% |
| Sep 25, 2018 | $ 16.94 | +0.00% |
| Sep 24, 2018 | $ 16.98 | +0.00% |
| Sep 23, 2018 | $ 16.98 | +0.00% |
| Sep 22, 2018 | $ 16.11 | +0.00% |
| Sep 21, 2018 | $ 15.34 | +0.00% |
| Sep 20, 2018 | $ 16.1 | +0.00% |
| Sep 19, 2018 | $ 16.76 | +0.00% |
| Sep 18, 2018 | $ 16.21 | +0.00% |
| Sep 17, 2018 | $ 16.46 | +0.00% |
| Sep 16, 2018 | $ 16.44 | +0.00% |
| Sep 15, 2018 | $ 15.71 | +0.00% |
| Sep 14, 2018 | $ 15.1 | +0.00% |
| Sep 13, 2018 | $ 14.49 | +0.00% |
| Sep 12, 2018 | $ 14.68 | +0.00% |
| Sep 11, 2018 | $ 15.04 | +0.00% |
| Sep 10, 2018 | $ 15.07 | +0.00% |
| Sep 9, 2018 | $ 15.35 | +0.00% |
| Sep 8, 2018 | $ 15.51 | +0.00% |
| Sep 7, 2018 | $ 15.49 | +0.00% |
| Sep 6, 2018 | $ 15.66 | +0.00% |
| Sep 5, 2018 | $ 16.55 | +0.00% |
| Sep 4, 2018 | $ 16.64 | +0.00% |
| Sep 3, 2018 | $ 16.67 | +0.00% |
| Sep 2, 2018 | $ 15.55 | +0.00% |
| Sep 1, 2018 | $ 16.75 | +0.00% |
| Aug 31, 2018 | $ 16.85 | +0.00% |
| Aug 30, 2018 | $ 16.84 | +0.00% |
| Aug 29, 2018 | $ 15.7 | +0.00% |
| Aug 28, 2018 | $ 15.64 | +0.00% |
| Aug 27, 2018 | $ 15.64 | +0.00% |
| Aug 26, 2018 | $ 15.64 | +0.00% |
| Aug 25, 2018 | $ 15.64 | +0.00% |
| Aug 24, 2018 | $ 16.13 | +0.00% |
| Aug 23, 2018 | $ 15.89 | +0.00% |