Coinranking
bitSilver Historical Data
BITSILVER
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 15.87 | +0.00% |
| Aug 21, 2018 | $ 15.76 | +0.00% |
| Aug 20, 2018 | $ 15.71 | +0.00% |
| Aug 19, 2018 | $ 15.78 | +0.00% |
| Aug 18, 2018 | $ 15.64 | +0.00% |
| Aug 17, 2018 | $ 15.58 | +0.00% |
| Aug 16, 2018 | $ 18.15 | +0.00% |
| Aug 15, 2018 | $ 19.32 | +0.00% |
| Aug 14, 2018 | $ 18.68 | +0.00% |
| Aug 13, 2018 | $ 18.84 | +0.00% |
| Aug 12, 2018 | $ 19.23 | +0.00% |
| Aug 11, 2018 | $ 19.65 | +0.00% |
| Aug 10, 2018 | $ 19.23 | +0.00% |
| Aug 9, 2018 | $ 18.03 | +0.00% |
| Aug 8, 2018 | $ 17.71 | +0.00% |
| Aug 7, 2018 | $ 17.72 | +0.00% |
| Aug 6, 2018 | $ 17.61 | +0.00% |
| Aug 5, 2018 | $ 18.78 | +0.00% |
| Aug 4, 2018 | $ 16.54 | +0.00% |
| Aug 3, 2018 | $ 16.54 | +0.00% |
| Aug 2, 2018 | $ 16.56 | +0.00% |
| Aug 1, 2018 | $ 17.54 | +0.00% |
| Jul 31, 2018 | $ 17.73 | +0.00% |
| Jul 30, 2018 | $ 17.75 | +0.00% |
| Jul 29, 2018 | $ 17.69 | +0.00% |
| Jul 28, 2018 | $ 17.66 | +0.00% |
| Jul 27, 2018 | $ 17.63 | +0.00% |
| Jul 26, 2018 | $ 17.64 | +0.00% |
| Jul 25, 2018 | $ 19.68 | +0.00% |
| Jul 24, 2018 | $ 18.15 | +0.00% |
| Jul 23, 2018 | $ 17.62 | +0.00% |
| Jul 22, 2018 | $ 17.62 | +0.00% |
| Jul 21, 2018 | $ 18.41 | +0.00% |
| Jul 20, 2018 | $ 18.41 | +0.00% |
| Jul 19, 2018 | $ 19.15 | +0.00% |
| Jul 18, 2018 | $ 18.76 | +0.00% |
| Jul 17, 2018 | $ 19.61 | +0.00% |
| Jul 16, 2018 | $ 19.47 | +0.00% |
| Jul 15, 2018 | $ 19.04 | +0.00% |
| Jul 14, 2018 | $ 18.78 | +0.00% |
| Jul 13, 2018 | $ 18.09 | +0.00% |
| Jul 12, 2018 | $ 18.3 | +0.00% |
| Jul 11, 2018 | $ 17.95 | +0.00% |
| Jul 10, 2018 | $ 17.81 | +0.00% |
| Jul 9, 2018 | $ 17.77 | +0.00% |
| Jul 8, 2018 | $ 17.77 | +0.00% |
| Jul 7, 2018 | $ 18.78 | +0.00% |
| Jul 6, 2018 | $ 19.15 | +0.00% |
| Jul 5, 2018 | $ 19.27 | +0.00% |
| Jul 4, 2018 | $ 19.63 | +0.00% |