Coinranking
bitSilver Historical Data
BITSILVER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2015 | $15.15 | +0.00% | ||
| Aug 25, 2015 | $14.82 | +0.00% | ||
| Aug 24, 2015 | $15.4 | +0.00% | ||
| Aug 20, 2015 | $16.52 | +0.00% | ||
| Aug 15, 2015 | $15.73 | +0.00% | ||
| Aug 14, 2015 | $16.19 | +0.00% | ||
| Aug 13, 2015 | $16.71 | +0.00% | ||
| Aug 9, 2015 | $15.23 | +0.00% | ||
| Aug 7, 2015 | $16.2 | +0.00% | ||
| Aug 4, 2015 | $14.52 | +0.00% | ||
| Aug 1, 2015 | $17.74 | +0.00% | ||
| Jul 31, 2015 | $16.43 | +0.00% | ||
| Jul 27, 2015 | $18.66 | +0.00% | ||
| Jul 25, 2015 | $14.64 | +0.00% | ||
| Jul 20, 2015 | $15.61 | +0.00% | ||
| Jul 17, 2015 | $16.45 | +0.00% | ||
| Jul 16, 2015 | $17.04 | +0.00% | ||
| Jul 13, 2015 | $15.08 | +0.00% | ||
| Jul 11, 2015 | $15.46 | +0.00% | ||
| Jul 10, 2015 | $15.94 | +0.00% | ||
| Jul 8, 2015 | $15.45 | +0.00% | ||
| Jul 7, 2015 | $14.77 | +0.00% | ||
| Jul 5, 2015 | $16.29 | +0.00% | ||
| Jul 4, 2015 | $15.66 | +0.00% | ||
| Jul 2, 2015 | $15.18 | +0.00% | ||
| Jul 1, 2015 | $15.51 | +0.00% | ||
| Jun 30, 2015 | $15.95 | +0.00% | ||
| Jun 24, 2015 | $15.77 | +0.00% | ||
| Jun 23, 2015 | $16.26 | +0.00% | ||
| Jun 22, 2015 | $17.09 | +0.00% | ||
| Jun 21, 2015 | $17.47 | +0.00% | ||
| Jun 19, 2015 | $16.26 | +0.00% | ||
| Jun 18, 2015 | $16.39 | +0.00% | ||
| Jun 17, 2015 | $18.94 | +0.00% | ||
| Jun 15, 2015 | $17.26 | +0.00% | ||
| Jun 14, 2015 | $17.04 | +0.00% | ||
| Jun 13, 2015 | $17.72 | +0.00% | ||
| Jun 12, 2015 | $20.48 | +0.00% | ||
| Jun 11, 2015 | $16.9 | +0.00% | ||
| Jun 10, 2015 | $16.22 | +0.00% | ||
| Jun 9, 2015 | $15.35 | +0.00% | ||
| Jun 8, 2015 | $17.42 | +0.00% | ||
| Jun 6, 2015 | $17.59 | +0.00% | ||
| Jun 5, 2015 | $16.58 | +0.00% | ||
| Jun 4, 2015 | $16.85 | +0.00% | ||
| Jun 3, 2015 | $19.99 | +0.00% | ||
| Jun 2, 2015 | $18.08 | +0.00% | ||
| Jun 1, 2015 | $16.9 | +0.00% | ||
| May 31, 2015 | $17.22 | +0.00% | ||
| May 30, 2015 | $15.88 | +0.00% | ||