bitSilver Historical Data

BITSILVER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $15.15
+0.00%
$-- $225
Aug 25, 2015 $14.82
+0.00%
$-- $221
Aug 24, 2015 $15.4
+0.00%
$-- $211
Aug 20, 2015 $16.52
+0.00%
$-- $235
Aug 15, 2015 $15.73
+0.00%
$-- $261
Aug 14, 2015 $16.19
+0.00%
$-- $265
Aug 13, 2015 $16.71
+0.00%
$-- $263
Aug 9, 2015 $15.23
+0.00%
$-- $264
Aug 7, 2015 $16.2
+0.00%
$-- $278
Aug 4, 2015 $14.52
+0.00%
$-- $284
Aug 1, 2015 $17.74
+0.00%
$-- $280
Jul 31, 2015 $16.43
+0.00%
$-- $284
Jul 27, 2015 $18.66
+0.00%
$-- $293
Jul 25, 2015 $14.64
+0.00%
$-- $289
Jul 20, 2015 $15.61
+0.00%
$-- $278
Jul 17, 2015 $16.45
+0.00%
$-- $280
Jul 16, 2015 $17.04
+0.00%
$-- $277
Jul 13, 2015 $15.08
+0.00%
$-- $290
Jul 11, 2015 $15.46
+0.00%
$-- $292
Jul 10, 2015 $15.94
+0.00%
$-- $284
Jul 8, 2015 $15.45
+0.00%
$-- $269
Jul 7, 2015 $14.77
+0.00%
$-- $266
Jul 5, 2015 $16.29
+0.00%
$-- $270
Jul 4, 2015 $15.66
+0.00%
$-- $261
Jul 2, 2015 $15.18
+0.00%
$-- $255
Jul 1, 2015 $15.51
+0.00%
$-- $258
Jun 30, 2015 $15.95
+0.00%
$-- $264
Jun 24, 2015 $15.77
+0.00%
$-- $241
Jun 23, 2015 $16.26
+0.00%
$-- $244
Jun 22, 2015 $17.09
+0.00%
$-- $247
Jun 21, 2015 $17.47
+0.00%
$-- $244
Jun 19, 2015 $16.26
+0.00%
$-- $244
Jun 18, 2015 $16.39
+0.00%
$-- $248
Jun 17, 2015 $18.94
+0.00%
$-- $247
Jun 15, 2015 $17.26
+0.00%
$-- $237
Jun 14, 2015 $17.04
+0.00%
$-- $234
Jun 13, 2015 $17.72
+0.00%
$-- $232
Jun 12, 2015 $20.48
+0.00%
$-- $230
Jun 11, 2015 $16.9
+0.00%
$-- $230
Jun 10, 2015 $16.22
+0.00%
$-- $229
Jun 9, 2015 $15.35
+0.00%
$-- $230
Jun 8, 2015 $17.42
+0.00%
$-- $229
Jun 6, 2015 $17.59
+0.00%
$-- $225
Jun 5, 2015 $16.58
+0.00%
$-- $225
Jun 4, 2015 $16.85
+0.00%
$-- $224
Jun 3, 2015 $19.99
+0.00%
$-- $226
Jun 2, 2015 $18.08
+0.00%
$-- $226
Jun 1, 2015 $16.9
+0.00%
$-- $223
May 31, 2015 $17.22
+0.00%
$-- $230
May 30, 2015 $15.88
+0.00%
$-- $233