bitSilver Historical Data

BITSILVER Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $16.97
+0.00%
$-- $237
May 28, 2015 $18.5
+0.00%
$-- $237
May 26, 2015 $17.85
+0.00%
$-- $238
May 25, 2015 $17.01
+0.00%
$-- $237
May 24, 2015 $15.36
+0.00%
$-- $241
May 23, 2015 $17.39
+0.00%
$-- $239
May 22, 2015 $19.2
+0.00%
$-- $240
May 21, 2015 $18.91
+0.00%
$-- $235
May 20, 2015 $18.4
+0.00%
$-- $234
May 18, 2015 $18.77
+0.00%
$-- $233
May 17, 2015 $18.36
+0.00%
$-- $236
May 16, 2015 $18.1
+0.00%
$-- $236
May 15, 2015 $19.22
+0.00%
$-- $237
May 14, 2015 $19.91
+0.00%
$-- $237
May 13, 2015 $26.04
+0.00%
$-- $236
May 12, 2015 $21.77
+0.00%
$-- $242
May 11, 2015 $19.5
+0.00%
$-- $242
May 10, 2015 $19
+0.00%
$-- $240
May 9, 2015 $20.07
+0.00%
$-- $241
May 8, 2015 $16.35
+0.00%
$-- $244
May 7, 2015 $19.74
+0.00%
$-- $238
May 6, 2015 $19.69
+0.00%
$-- $230
May 5, 2015 $19.06
+0.00%
$-- $236
May 4, 2015 $21.08
+0.00%
$-- $239
May 3, 2015 $20.76
+0.00%
$-- $240
May 2, 2015 $17.68
+0.00%
$-- $235
May 1, 2015 $18.81
+0.00%
$-- $233
Apr 30, 2015 $20.06
+0.00%
$-- $236
Apr 29, 2015 $18.01
+0.00%
$-- $225
Apr 28, 2015 $18.89
+0.00%
$-- $226
Apr 27, 2015 $16.02
+0.00%
$-- $229
Apr 26, 2015 $15.29
+0.00%
$-- $219
Apr 24, 2015 $27.28
+0.00%
$-- $231
Apr 23, 2015 $17.31
+0.00%
$-- $235
Apr 22, 2015 $17.8
+0.00%
$-- $234
Apr 21, 2015 $16.75
+0.00%
$-- $234
Apr 20, 2015 $16.12
+0.00%
$-- $224
Apr 19, 2015 $16.81
+0.00%
$-- $223
Apr 18, 2015 $17.12
+0.00%
$-- $223
Apr 17, 2015 $16.78
+0.00%
$-- $223
Apr 16, 2015 $17.43
+0.00%
$-- $228
Apr 15, 2015 $18.23
+0.00%
$-- $223
Apr 14, 2015 $16.09
+0.00%
$-- $218
Apr 13, 2015 $16.9
+0.00%
$-- $224
Apr 12, 2015 $16.4
+0.00%
$-- $236
Apr 11, 2015 $17.1
+0.00%
$-- $236
Apr 10, 2015 $16.1
+0.00%
$-- $235
Apr 9, 2015 $16.65
+0.00%
$-- $243
Apr 8, 2015 $17.62
+0.00%
$-- $245
Apr 7, 2015 $17.02
+0.00%
$-- $253