bitSilver Historical Data

BITSILVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $16.33
+0.00%
$-- $255
Apr 5, 2015 $18.6
+0.00%
$-- $260
Apr 4, 2015 $17.84
+0.00%
$-- $253
Apr 3, 2015 $17.71
+0.00%
$-- $254
Apr 2, 2015 $17.75
+0.00%
$-- $253
Apr 1, 2015 $16.91
+0.00%
$-- $246
Mar 31, 2015 $16.83
+0.00%
$-- $244
Mar 30, 2015 $17.88
+0.00%
$-- $247
Mar 29, 2015 $17.25
+0.00%
$-- $242
Mar 28, 2015 $17.27
+0.00%
$-- $252
Mar 27, 2015 $17.92
+0.00%
$-- $247
Mar 26, 2015 $19
+0.00%
$-- $248
Mar 25, 2015 $22.41
+0.00%
$-- $246
Mar 24, 2015 $19.24
+0.00%
$-- $247
Mar 23, 2015 $16.74
+0.00%
$-- $265
Mar 22, 2015 $17.2
+0.00%
$-- $269
Mar 21, 2015 $15.62
+0.00%
$-- $260
Mar 20, 2015 $16.37
+0.00%
$-- $262
Mar 18, 2015 $15.35
+0.00%
$-- $256
Mar 17, 2015 $15.72
+0.00%
$-- $285
Mar 16, 2015 $16.93
+0.00%
$-- $290
Mar 15, 2015 $15.76
+0.00%
$-- $285
Mar 14, 2015 $16.89
+0.00%
$-- $282
Mar 13, 2015 $14.87
+0.00%
$-- $287
Mar 12, 2015 $15.68
+0.00%
$-- $294
Mar 11, 2015 $18.85
+0.00%
$-- $296
Mar 10, 2015 $18.48
+0.00%
$-- $291
Mar 9, 2015 $19.68
+0.00%
$-- $290
Mar 7, 2015 $15.93
+0.00%
$-- $275
Mar 6, 2015 $17.84
+0.00%
$-- $273
Mar 5, 2015 $16.42
+0.00%
$-- $275
Mar 4, 2015 $15.9
+0.00%
$-- $272
Mar 3, 2015 $15.88
+0.00%
$-- $281
Mar 2, 2015 $16.4
+0.00%
$-- $274
Mar 1, 2015 $15.64
+0.00%
$-- $258
Feb 28, 2015 $17.11
+0.00%
$-- $254
Feb 27, 2015 $17.65
+0.00%
$-- $253
Feb 26, 2015 $16.88
+0.00%
$-- $237
Feb 25, 2015 $17.79
+0.00%
$-- $237
Download