Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 409.13
+0.00%
$ 1,968 $ 314.64 million
3:38 PM $ 409.16
+0.01%
$ 1,968 $ 312.29 million
3:37 PM $ 409.11
+0.00%
$ 1,968 $ 312.29 million
3:36 PM $ 409.09
-0.05%
$ 1,968 $ 310.78 million
3:35 PM $ 409.3
+0.00%
$ 1,968 $ 310.78 million
3:34 PM $ 409.31
-0.02%
$ 1,969 $ 310.78 million
3:33 PM $ 409.4
-0.02%
$ 1,969 $ 305.63 million
3:32 PM $ 409.56
+0.04%
$ 1,969 $ 305.63 million
3:31 PM $ 409.41
+0.01%
$ 1,969 $ 302.35 million
3:30 PM $ 409.37
-0.01%
$ 1,969 $ 302.35 million
3:29 PM $ 409.4
+0.10%
$ 1,970 $ 299.7 million
3:28 PM $ 408.96
+0.06%
$ 1,970 $ 299.7 million
3:27 PM $ 408.73
-0.01%
$ 1,970 $ 298.17 million
3:26 PM $ 408.78
-0.07%
$ 1,970 $ 298.17 million
3:25 PM $ 409.04
+0.03%
$ 1,970 $ 294.9 million
3:24 PM $ 408.94
+0.11%
$ 1,967 $ 294.9 million
3:23 PM $ 408.5
+0.00%
$ 1,967 $ 294.47 million
3:22 PM $ 408.51
-0.01%
$ 1,967 $ 287.76 million
3:21 PM $ 408.64
+0.02%
$ 1,967 $ 287.76 million
3:20 PM $ 408.5
-0.02%
$ 1,967 $ 287.76 million
3:19 PM $ 408.57
+0.03%
$ 1,966 $ 284.05 million
3:18 PM $ 408.46
-0.05%
$ 1,966 $ 284.05 million
3:17 PM $ 408.69
-0.07%
$ 1,966 $ 280.75 million
3:16 PM $ 409
-0.08%
$ 1,966 $ 280.75 million
3:15 PM $ 409.3
+0.00%
$ 1,966 $ 278.67 million
3:14 PM $ 409.31
+0.02%
$ 1,969 $ 278.67 million
3:13 PM $ 409.23
-0.01%
$ 1,969 $ 273.08 million
3:12 PM $ 409.26
-0.04%
$ 1,969 $ 273.08 million
3:11 PM $ 409.42
-0.05%
$ 1,969 $ 267.73 million
3:10 PM $ 409.63
+0.05%
$ 1,969 $ 267.73 million
3:09 PM $ 409.41
-0.02%
$ 1,970 $ 264.85 million
3:08 PM $ 409.47
-0.05%
$ 1,970 $ 264.85 million
3:07 PM $ 409.65
+0.19%
$ 1,970 $ 260.34 million
3:06 PM $ 408.85
-0.03%
$ 1,970 $ 253.15 million
3:05 PM $ 408.96
+0.00%
$ 1,970 $ 253.15 million
3:04 PM $ 408.97
+0.04%
$ 1,967 $ 246.85 million
3:03 PM $ 408.96
+0.20%
$ 1,967 $ 246.85 million
3:02 PM $ 408.14
-0.02%
$ 1,967 $ 244.24 million
3:01 PM $ 408.26
+0.01%
$ 1,967 $ 244.24 million
3:00 PM $ 408.2
+0.09%
$ 1,967 $ 244.24 million
2:59 PM $ 407.91
-0.07%
$ 1,962 $ 243.63 million
2:58 PM $ 408.18
+0.00%
$ 1,962 $ 243.63 million
2:57 PM $ 408.2
+0.00%
$ 1,962 $ 240.14 million
2:56 PM $ 408.18
+0.00%
$ 1,962 $ 240.14 million
2:55 PM $ 408.16
-0.04%
$ 1,962 $ 238.32 million
2:54 PM $ 408.37
+0.04%
$ 1,965 $ 238.32 million
2:53 PM $ 408.21
-0.08%
$ 1,965 $ 236.64 million
2:52 PM $ 408.55
+0.11%
$ 1,965 $ 236.64 million
2:51 PM $ 408.12
-0.04%
$ 1,965 $ 232.87 million
2:50 PM $ 408.28
-0.03%
$ 1,965 $ 232.87 million
Download