Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 413.49
+3.76%
$ -- $ 376.75 million
Jul 13 $ 398.5
-2.11%
$ 1,917 $ 4.44 billion
Jul 6 $ 407.07
+1.99%
$ 1,958 $ 2.52 billion
Jun 29 $ 399.13
-2.51%
$ 1,920 $ 5.16 billion
Jun 22 $ 409.4
-3.24%
$ 1,970 $ 4.88 billion
Jun 15 $ 423.1
+7.36%
$ 2,035 $ 3.82 billion
Jun 8 $ 394.11
+0.09%
$ 1,896 $ 3.57 billion
Jun 1 $ 393.75
-5.94%
$ 1,894 $ 0
Download