Eaton (Reality Tokenized) Historical Data

rETN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 381.69
+0.52%
$ 1,836 $ 198.35 million
Jun 11, 1 PM $ 379.69
-1.76%
$ 1,827 $ 76.33 million
Jun 11, 12 PM $ 386.5
+0.39%
$ 1,859 $ 9.47 million
Jun 11, 11 AM $ 385.01
+0.32%
$ 1,852 $ 5.23 million
Jun 11, 10 AM $ 383.8
+0.35%
$ 1,846 $ 3.84 million
Jun 11, 9 AM $ 382.45
+0.57%
$ 1,840 $ 1.12 million
Jun 11, 8 AM $ 380.29
+0.19%
$ 1,830 $ 782,674
Jun 11, 7 AM $ 379.55
+0.21%
$ 1,826 $ 1.35 billion
Jun 11, 6 AM $ 378.76
+0.10%
$ 1,822 $ 1.35 billion
Jun 11, 5 AM $ 378.4
-0.07%
$ 1,820 $ 1.35 billion
Jun 11, 4 AM $ 378.66
+0.17%
$ 1,822 $ 1.35 billion
Jun 11, 3 AM $ 378.01
+0.08%
$ 1,819 $ 1.35 billion
Jun 11, 2 AM $ 377.69
-0.22%
$ 1,817 $ 1.35 billion
Jun 11, 1 AM $ 378.51
+0.37%
$ 1,821 $ 1.35 billion
Jun 11, 12 AM $ 377.13
+0.89%
$ 1,814 $ 1.35 billion
Jun 10, 11 PM $ 373.8
-0.33%
$ 1,798 $ 1.35 billion
Jun 10, 10 PM $ 375.05
-0.49%
$ 1,804 $ 1.35 billion
Jun 10, 9 PM $ 376.9
+0.00%
$ 1,813 $ 1.35 billion
Jun 10, 8 PM $ 376.9
+0.38%
$ 1,813 $ 1.35 billion
Jun 10, 7 PM $ 375.34
-0.40%
$ 1,806 $ 954.21 million
Jun 10, 6 PM $ 376.9
-0.46%
$ 1,813 $ 760.77 million
Jun 10, 5 PM $ 378.66
+0.52%
$ 1,822 $ 684.46 million
Jun 10, 4 PM $ 376.52
-0.59%
$ 1,811 $ 590.55 million
Jun 10, 3 PM $ 378.67
-1.42%
$ 1,822 $ 491.69 million
Jun 10, 2 PM $ 384.13
-2.54%
$ 1,848 $ 291.49 million
Jun 10, 1 PM $ 394.16
-0.84%
$ 1,896 $ 95.51 million
Jun 10, 12 PM $ 397.5
+0.63%
$ 1,912 $ 1.77 million
Jun 10, 11 AM $ 395.03
-0.28%
$ 1,900 $ 1.18 million
Jun 10, 10 AM $ 396.12
+0.00%
$ 1,906 $ 722,165
Jun 10, 9 AM $ 396.12
+0.72%
$ 1,906 $ 554,066
Jun 10, 8 AM $ 393.29
-1.56%
$ 1,892 $ 486,752
Jun 10, 7 AM $ 399.54
-0.10%
$ 1,922 $ 930.88 million
Jun 10, 6 AM $ 399.94
+0.67%
$ 1,924 $ 930.88 million
Jun 10, 5 AM $ 397.29
-0.27%
$ 1,911 $ 930.88 million
Jun 10, 4 AM $ 398.36
-0.05%
$ 1,916 $ 930.88 million
Jun 10, 3 AM $ 398.57
-0.57%
$ 1,917 $ 930.88 million
Jun 10, 2 AM $ 399.89
-0.54%
$ 1,924 $ 930.88 million
Jun 10, 1 AM $ 402.06
+0.51%
$ 1,934 $ 930.88 million
Jun 10, 12 AM $ 400.01
+0.33%
$ 1,924 $ 930.88 million
Jun 9, 11 PM $ 398.7
-0.10%
$ 1,918 $ 930.88 million
Jun 9, 10 PM $ 399.09
-0.63%
$ 1,920 $ 930.54 million
Jun 9, 9 PM $ 401.64
+0.26%
$ 1,932 $ 930.3 million
Jun 9, 8 PM $ 400.61
-0.26%
$ 1,927 $ 930.08 million
Jun 9, 7 PM $ 401.58
+0.66%
$ 1,932 $ 723.89 million
Jun 9, 6 PM $ 398.98
+0.86%
$ 1,919 $ 582.96 million
Jun 9, 5 PM $ 395.58
+1.65%
$ 1,903 $ 513.37 million
Jun 9, 4 PM $ 389.11
-0.93%
$ 1,872 $ 413.53 million
Jun 9, 3 PM $ 392.83
-1.86%
$ 1,890 $ 280.58 million
Jun 9, 2 PM $ 400.18
-2.51%
$ 1,925 $ 163.47 million
Jun 9, 1 PM $ 410.49
+1.13%
$ 1,975 $ 66.62 million