Eaton (Reality Tokenized) Historical Data

rETN Page 3
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 410.09
+0.06%
$ 1,973 $ 483.23 million
6:08 PM $ 409.87
-0.06%
$ 1,973 $ 483.23 million
6:07 PM $ 410.11
-0.01%
$ 1,973 $ 481.6 million
6:06 PM $ 410.16
-0.01%
$ 1,973 $ 481.6 million
6:05 PM $ 410.22
+0.01%
$ 1,973 $ 479.97 million
6:04 PM $ 410.18
+0.05%
$ 1,973 $ 478.3 million
6:03 PM $ 409.96
+0.00%
$ 1,973 $ 478.3 million
6:02 PM $ 409.97
-0.10%
$ 1,973 $ 475.84 million
6:01 PM $ 410.39
+0.00%
$ 1,973 $ 475.84 million
6:00 PM $ 410.4
+0.02%
$ 1,973 $ 475.84 million
5:59 PM $ 410.31
+0.00%
$ 1,974 $ 474.99 million
5:58 PM $ 410.29
-0.06%
$ 1,974 $ 474.99 million
5:57 PM $ 410.56
-0.02%
$ 1,974 $ 473.02 million
5:56 PM $ 410.65
+0.01%
$ 1,974 $ 473.02 million
5:55 PM $ 410.6
+0.01%
$ 1,974 $ 470.63 million
5:54 PM $ 410.57
-0.04%
$ 1,975 $ 470.63 million
5:53 PM $ 410.74
+0.05%
$ 1,975 $ 468.75 million
5:52 PM $ 410.55
+0.05%
$ 1,975 $ 468.75 million
5:51 PM $ 410.33
-0.01%
$ 1,975 $ 467.45 million
5:50 PM $ 410.39
-0.03%
$ 1,975 $ 465.29 million
5:49 PM $ 410.51
+0.01%
$ 1,975 $ 465.29 million
5:48 PM $ 410.46
+0.01%
$ 1,975 $ 465.29 million
5:47 PM $ 410.41
-0.01%
$ 1,975 $ 464.79 million
5:46 PM $ 410.46
-0.01%
$ 1,975 $ 462.34 million
5:45 PM $ 410.49
-0.01%
$ 1,975 $ 462.34 million
5:44 PM $ 410.52
-0.06%
$ 1,975 $ 462.34 million
5:43 PM $ 410.76
+0.02%
$ 1,975 $ 461.42 million
5:42 PM $ 410.68
-0.01%
$ 1,975 $ 461.42 million
5:41 PM $ 410.71
+0.00%
$ 1,975 $ 454.82 million
5:40 PM $ 410.74
+0.03%
$ 1,975 $ 454.82 million
5:39 PM $ 410.6
+0.03%
$ 1,975 $ 454.82 million
5:38 PM $ 410.46
+0.03%
$ 1,975 $ 454.82 million
5:37 PM $ 410.34
-0.05%
$ 1,975 $ 454.1 million
5:36 PM $ 410.53
+0.00%
$ 1,975 $ 454.1 million
5:35 PM $ 410.51
+0.00%
$ 1,975 $ 452.87 million
5:34 PM $ 410.49
+0.05%
$ 1,975 $ 452.87 million
5:33 PM $ 410.28
-0.04%
$ 1,975 $ 449.34 million
5:32 PM $ 410.46
-0.03%
$ 1,975 $ 447.91 million
5:31 PM $ 410.59
+0.02%
$ 1,975 $ 447.91 million
5:30 PM $ 410.49
+0.08%
$ 1,975 $ 446.84 million
5:29 PM $ 410.17
-0.01%
$ 1,973 $ 446.84 million
5:28 PM $ 410.23
+0.01%
$ 1,973 $ 446.84 million
5:27 PM $ 410.17
+0.00%
$ 1,973 $ 445.33 million
5:26 PM $ 410.21
-0.02%
$ 1,973 $ 445.33 million
5:25 PM $ 410.3
+0.01%
$ 1,973 $ 444.78 million
5:24 PM $ 410.26
+0.02%
$ 1,974 $ 444.78 million
5:23 PM $ 410.13
+0.02%
$ 1,974 $ 441.97 million
5:22 PM $ 410.05
-0.10%
$ 1,974 $ 441.97 million
5:21 PM $ 410.47
+0.01%
$ 1,974 $ 440.05 million
5:20 PM $ 410.43
+0.07%
$ 1,974 $ 438.26 million