Eaton (Reality Tokenized) Historical Data

rETN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 402.24
-0.08%
$ 1,935 $ 903.26 million
Jul 17, 9 PM $ 402.55
+0.64%
$ 1,937 $ 903.21 million
Jul 17, 8 PM $ 400
-0.01%
$ 1,924 $ 835.7 million
Jul 17, 7 PM $ 399.86
-0.02%
$ 1,924 $ 664.44 million
Jul 17, 6 PM $ 399.93
-0.44%
$ 1,924 $ 456.98 million
Jul 17, 5 PM $ 401.7
-0.05%
$ 1,933 $ 370.03 million
Jul 17, 4 PM $ 401.65
-0.58%
$ 1,932 $ 221.99 million
Jul 17, 3 PM $ 403.99
+1.60%
$ 1,944 $ 1.9 billion
Jul 17, 2 PM $ 397.64
+0.81%
$ 1,913 $ 1.78 billion
Jul 17, 1 PM $ 394.34
+1.25%
$ 1,897 $ 1.58 billion
Jul 17, 12 PM $ 389.46
-0.89%
$ 1,874 $ 1.4 billion
Jul 17, 11 AM $ 392.94
+0.19%
$ 1,890 $ 1.4 billion
Jul 17, 10 AM $ 392.19
+0.45%
$ 1,887 $ 1.4 billion
Jul 17, 9 AM $ 390.44
+1.14%
$ 1,878 $ 1.4 billion
Jul 17, 8 AM $ 386.03
-1.46%
$ 1,857 $ 1.4 billion
Jul 17, 7 AM $ 391.76
+0.09%
$ 1,885 $ 1.4 billion
Jul 17, 6 AM $ 391.4
+0.53%
$ 1,883 $ 1.4 billion
Jul 17, 5 AM $ 389.33
-0.75%
$ 1,873 $ 1.4 billion
Jul 17, 4 AM $ 392.29
-0.26%
$ 1,887 $ 1.29 billion
Jul 17, 3 AM $ 393.3
+0.15%
$ 1,892 $ 1.29 billion
Jul 17, 2 AM $ 392.7
-0.63%
$ 1,889 $ 1.29 billion
Jul 17, 1 AM $ 395.2
-0.20%
$ 1,901 $ 1.29 billion
Jul 17, 12 AM $ 395.99
-0.08%
$ 1,905 $ 1.29 billion
Jul 16, 11 PM $ 396.3
+0.00%
$ 1,907 $ 1.29 billion
Jul 16, 10 PM $ 396.3
+0.00%
$ 1,907 $ 1.29 billion
Jul 16, 9 PM $ 396.3
-0.29%
$ 1,907 $ 1.27 billion
Jul 16, 8 PM $ 397.45
+0.31%
$ 1,912 $ 1.27 billion
Jul 16, 7 PM $ 396.3
+0.33%
$ 1,907 $ 981.69 million
Jul 16, 6 PM $ 394.98
+0.11%
$ 1,900 $ 770.52 million
Jul 16, 5 PM $ 394.54
-0.18%
$ 1,898 $ 667.24 million
Jul 16, 4 PM $ 395.27
-0.14%
$ 1,902 $ 526.29 million
Jul 16, 3 PM $ 395.83
-0.58%
$ 1,904 $ 390.35 million
Jul 16, 2 PM $ 398.14
-0.99%
$ 1,915 $ 280.05 million
Jul 16, 1 PM $ 402.09
+0.13%
$ 1,934 $ 151.67 million
Jul 16, 12 PM $ 401.57
-0.47%
$ 1,932 $ 1.11 million
Jul 16, 11 AM $ 403.45
-0.36%
$ 1,941 $ 851,054
Jul 16, 10 AM $ 404.91
+0.02%
$ 1,948 $ 502,957
Jul 16, 9 AM $ 404.82
-1.15%
$ 1,948 $ 489,975
Jul 16, 8 AM $ 409.55
-0.51%
$ 1,970 $ 412,167
Jul 16, 7 AM $ 411.63
-0.18%
$ 1,980 $ 799.34 million
Jul 16, 6 AM $ 412.37
+0.00%
$ 1,984 $ 799.34 million
Jul 16, 5 AM $ 412.37
-0.22%
$ 1,984 $ 799.34 million
Jul 16, 4 AM $ 413.28
+0.00%
$ 1,988 $ 799.34 million
Jul 16, 3 AM $ 413.28
-0.06%
$ 1,988 $ 799.34 million
Jul 16, 2 AM $ 413.51
+0.55%
$ 1,989 $ 799.34 million
Jul 16, 1 AM $ 411.23
+0.00%
$ 1,978 $ 799.34 million
Jul 16, 12 AM $ 411.22
-0.41%
$ 1,978 $ 799.34 million
Jul 15, 11 PM $ 412.9
-0.06%
$ 1,986 $ 799.33 million
Jul 15, 10 PM $ 413.14
-0.19%
$ 1,988 $ 799.32 million
Jul 15, 9 PM $ 413.92
+0.25%
$ 1,991 $ 799.24 million