Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $402.24
-0.08%
$1,935 $903.26 million
Jul 17, 9 PM $402.55
+0.64%
$1,937 $903.21 million
Jul 17, 8 PM $400
-0.01%
$1,924 $835.7 million
Jul 17, 7 PM $399.86
-0.02%
$1,924 $664.44 million
Jul 17, 6 PM $399.93
-0.44%
$1,924 $456.98 million
Jul 17, 5 PM $401.7
-0.05%
$1,933 $370.03 million
Jul 17, 4 PM $401.65
-0.58%
$1,932 $221.99 million
Jul 17, 3 PM $403.99
+1.60%
$1,944 $1.9 billion
Jul 17, 2 PM $397.64
+0.81%
$1,913 $1.78 billion
Jul 17, 1 PM $394.34
+1.25%
$1,897 $1.58 billion
Jul 17, 12 PM $389.46
-0.89%
$1,874 $1.4 billion
Jul 17, 11 AM $392.94
+0.19%
$1,890 $1.4 billion
Jul 17, 10 AM $392.19
+0.45%
$1,887 $1.4 billion
Jul 17, 9 AM $390.44
+1.14%
$1,878 $1.4 billion
Jul 17, 8 AM $386.03
-1.46%
$1,857 $1.4 billion
Jul 17, 7 AM $391.76
+0.09%
$1,885 $1.4 billion
Jul 17, 6 AM $391.4
+0.53%
$1,883 $1.4 billion
Jul 17, 5 AM $389.33
-0.75%
$1,873 $1.4 billion
Jul 17, 4 AM $392.29
-0.26%
$1,887 $1.29 billion
Jul 17, 3 AM $393.3
+0.15%
$1,892 $1.29 billion
Jul 17, 2 AM $392.7
-0.63%
$1,889 $1.29 billion
Jul 17, 1 AM $395.2
-0.20%
$1,901 $1.29 billion
Jul 17, 12 AM $395.99
-0.08%
$1,905 $1.29 billion
Jul 16, 11 PM $396.3
+0.00%
$1,907 $1.29 billion
Jul 16, 10 PM $396.3
+0.00%
$1,907 $1.29 billion
Jul 16, 9 PM $396.3
-0.29%
$1,907 $1.27 billion
Jul 16, 8 PM $397.45
+0.31%
$1,912 $1.27 billion
Jul 16, 7 PM $396.3
+0.33%
$1,907 $981.69 million
Jul 16, 6 PM $394.98
+0.11%
$1,900 $770.52 million
Jul 16, 5 PM $394.54
-0.18%
$1,898 $667.24 million
Jul 16, 4 PM $395.27
-0.14%
$1,902 $526.29 million
Jul 16, 3 PM $395.83
-0.58%
$1,904 $390.35 million
Jul 16, 2 PM $398.14
-0.99%
$1,915 $280.05 million
Jul 16, 1 PM $402.09
+0.13%
$1,934 $151.67 million
Jul 16, 12 PM $401.57
-0.47%
$1,932 $1.11 million
Jul 16, 11 AM $403.45
-0.36%
$1,941 $851,054
Jul 16, 10 AM $404.91
+0.02%
$1,948 $502,957
Jul 16, 9 AM $404.82
-1.15%
$1,948 $489,975
Jul 16, 8 AM $409.55
-0.51%
$1,970 $412,167
Jul 16, 7 AM $411.63
-0.18%
$1,980 $799.34 million
Jul 16, 6 AM $412.37
+0.00%
$1,984 $799.34 million
Jul 16, 5 AM $412.37
-0.22%
$1,984 $799.34 million
Jul 16, 4 AM $413.28
+0.00%
$1,988 $799.34 million
Jul 16, 3 AM $413.28
-0.06%
$1,988 $799.34 million
Jul 16, 2 AM $413.51
+0.55%
$1,989 $799.34 million
Jul 16, 1 AM $411.23
+0.00%
$1,978 $799.34 million
Jul 16, 12 AM $411.22
-0.41%
$1,978 $799.34 million
Jul 15, 11 PM $412.9
-0.06%
$1,986 $799.33 million
Jul 15, 10 PM $413.14
-0.19%
$1,988 $799.32 million
Jul 15, 9 PM $413.92
+0.25%
$1,991 $799.24 million