Eaton (Reality Tokenized) Historical Data

rETN Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 411.36
+0.01%
$ 1,978 $ 540.38 million
6:46 PM $ 411.32
+0.02%
$ 1,978 $ 540.38 million
6:45 PM $ 411.25
+0.01%
$ 1,978 $ 539.14 million
6:44 PM $ 411.19
+0.02%
$ 1,978 $ 539.14 million
6:43 PM $ 411.08
-0.01%
$ 1,978 $ 535.9 million
6:42 PM $ 411.12
+0.00%
$ 1,978 $ 535.9 million
6:41 PM $ 411.12
-0.02%
$ 1,978 $ 532.75 million
6:40 PM $ 411.2
+0.00%
$ 1,978 $ 532.75 million
6:39 PM $ 411.18
-0.01%
$ 1,978 $ 530.48 million
6:38 PM $ 411.21
+0.01%
$ 1,978 $ 530.48 million
6:37 PM $ 411.15
+0.03%
$ 1,978 $ 526.2 million
6:36 PM $ 411.05
+0.00%
$ 1,978 $ 526.2 million
6:35 PM $ 411.07
+0.01%
$ 1,978 $ 526.2 million
6:34 PM $ 410.98
+0.04%
$ 1,977 $ 524.8 million
6:33 PM $ 410.84
+0.05%
$ 1,977 $ 524.8 million
6:32 PM $ 410.62
+0.07%
$ 1,977 $ 524.8 million
6:31 PM $ 410.35
+0.01%
$ 1,977 $ 521.04 million
6:30 PM $ 410.33
-0.09%
$ 1,977 $ 521.04 million
6:29 PM $ 410.73
-0.09%
$ 1,976 $ 518.97 million
6:28 PM $ 411.08
+0.03%
$ 1,976 $ 518.97 million
6:27 PM $ 410.94
+0.01%
$ 1,976 $ 514.14 million
6:26 PM $ 410.9
+0.04%
$ 1,976 $ 514.14 million
6:25 PM $ 410.71
+0.06%
$ 1,976 $ 511.59 million
6:24 PM $ 410.46
+0.02%
$ 1,975 $ 511.59 million
6:23 PM $ 410.36
-0.07%
$ 1,975 $ 509.46 million
6:22 PM $ 410.63
-0.06%
$ 1,975 $ 504.38 million
6:21 PM $ 410.86
-0.01%
$ 1,975 $ 504.38 million
6:20 PM $ 410.9
+0.04%
$ 1,975 $ 501.85 million
6:19 PM $ 410.75
-0.09%
$ 1,976 $ 501.85 million
6:18 PM $ 411.12
+0.03%
$ 1,976 $ 501.85 million
6:17 PM $ 410.98
+0.05%
$ 1,976 $ 498.68 million
6:16 PM $ 410.78
+0.00%
$ 1,976 $ 498.68 million
6:15 PM $ 410.8
-0.07%
$ 1,976 $ 496.39 million
6:14 PM $ 411.1
+0.01%
$ 1,978 $ 496.39 million
6:13 PM $ 411.04
+0.04%
$ 1,978 $ 493.95 million
6:12 PM $ 410.89
+0.02%
$ 1,978 $ 493.95 million
6:11 PM $ 410.8
+0.05%
$ 1,978 $ 487.13 million
6:10 PM $ 410.6
+0.12%
$ 1,978 $ 487.13 million
6:09 PM $ 410.09
+0.06%
$ 1,973 $ 483.23 million
6:08 PM $ 409.87
-0.06%
$ 1,973 $ 483.23 million
6:07 PM $ 410.11
-0.01%
$ 1,973 $ 481.6 million
6:06 PM $ 410.16
-0.01%
$ 1,973 $ 481.6 million
6:05 PM $ 410.22
+0.01%
$ 1,973 $ 479.97 million
6:04 PM $ 410.18
+0.05%
$ 1,973 $ 478.3 million
6:03 PM $ 409.96
+0.00%
$ 1,973 $ 478.3 million
6:02 PM $ 409.97
-0.10%
$ 1,973 $ 475.84 million
6:01 PM $ 410.39
+0.00%
$ 1,973 $ 475.84 million
6:00 PM $ 410.4
+0.02%
$ 1,973 $ 475.84 million
5:59 PM $ 410.31
+0.00%
$ 1,974 $ 474.99 million
5:58 PM $ 410.29
-0.06%
$ 1,974 $ 474.99 million