Eaton (Reality Tokenized) Historical Data

rETN Page 5
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 410.92
-0.03%
$ 1,977 $ 591.35 million
7:16 PM $ 411
+0.00%
$ 1,977 $ 591.35 million
7:15 PM $ 411.02
+0.00%
$ 1,977 $ 589.66 million
7:14 PM $ 411.01
+0.03%
$ 1,977 $ 589.66 million
7:13 PM $ 410.87
+0.01%
$ 1,977 $ 586.97 million
7:12 PM $ 410.8
-0.01%
$ 1,977 $ 586.97 million
7:11 PM $ 410.85
-0.05%
$ 1,977 $ 582.68 million
7:10 PM $ 411.05
+0.03%
$ 1,977 $ 582.68 million
7:09 PM $ 410.93
+0.00%
$ 1,977 $ 579.13 million
7:08 PM $ 410.94
+0.05%
$ 1,977 $ 579.13 million
7:07 PM $ 410.74
+0.03%
$ 1,977 $ 570.81 million
7:06 PM $ 410.61
-0.04%
$ 1,977 $ 570.81 million
7:05 PM $ 410.75
+0.02%
$ 1,977 $ 570.81 million
7:04 PM $ 410.66
+0.00%
$ 1,976 $ 568.99 million
7:03 PM $ 410.64
-0.04%
$ 1,976 $ 568.99 million
7:02 PM $ 410.8
+0.01%
$ 1,976 $ 568.99 million
7:01 PM $ 410.77
-0.08%
$ 1,976 $ 566.41 million
7:00 PM $ 411.1
+0.02%
$ 1,976 $ 566.41 million
6:59 PM $ 411.02
-0.07%
$ 1,977 $ 564.08 million
6:58 PM $ 411.32
-0.02%
$ 1,977 $ 564.08 million
6:57 PM $ 411.44
-0.02%
$ 1,977 $ 561.2 million
6:56 PM $ 411.53
+0.04%
$ 1,977 $ 561.2 million
6:55 PM $ 411.38
+0.00%
$ 1,977 $ 556.82 million
6:54 PM $ 411.38
-0.01%
$ 1,979 $ 556.82 million
6:53 PM $ 411.41
-0.12%
$ 1,979 $ 552.7 million
6:52 PM $ 411.89
+0.05%
$ 1,979 $ 552.7 million
6:51 PM $ 411.67
+0.09%
$ 1,979 $ 550.9 million
6:50 PM $ 411.27
+0.04%
$ 1,979 $ 547.27 million
6:49 PM $ 411.08
+0.00%
$ 1,978 $ 547.27 million
6:48 PM $ 411.07
-0.07%
$ 1,978 $ 540.38 million
6:47 PM $ 411.36
+0.01%
$ 1,978 $ 540.38 million
6:46 PM $ 411.32
+0.02%
$ 1,978 $ 540.38 million
6:45 PM $ 411.25
+0.01%
$ 1,978 $ 539.14 million
6:44 PM $ 411.19
+0.02%
$ 1,978 $ 539.14 million
6:43 PM $ 411.08
-0.01%
$ 1,978 $ 535.9 million
6:42 PM $ 411.12
+0.00%
$ 1,978 $ 535.9 million
6:41 PM $ 411.12
-0.02%
$ 1,978 $ 532.75 million
6:40 PM $ 411.2
+0.00%
$ 1,978 $ 532.75 million
6:39 PM $ 411.18
-0.01%
$ 1,978 $ 530.48 million
6:38 PM $ 411.21
+0.01%
$ 1,978 $ 530.48 million
6:37 PM $ 411.15
+0.03%
$ 1,978 $ 526.2 million
6:36 PM $ 411.05
+0.00%
$ 1,978 $ 526.2 million
6:35 PM $ 411.07
+0.01%
$ 1,978 $ 526.2 million
6:34 PM $ 410.98
+0.04%
$ 1,977 $ 524.8 million
6:33 PM $ 410.84
+0.05%
$ 1,977 $ 524.8 million
6:32 PM $ 410.62
+0.07%
$ 1,977 $ 524.8 million
6:31 PM $ 410.35
+0.01%
$ 1,977 $ 521.04 million
6:30 PM $ 410.33
-0.09%
$ 1,977 $ 521.04 million
6:29 PM $ 410.73
-0.09%
$ 1,976 $ 518.97 million
6:28 PM $ 411.08
+0.03%
$ 1,976 $ 518.97 million